Mercados españoles abiertos en 3 hrs 7 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.321,84 +47,79 (+0,12%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,88 +0,44 (+0,53%) Bitcoin EUR
53.638,25 -2.445,17 (-4,36%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:24.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503C00024000 | 2024-04-30 1:54PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 6 | 209 | 96.88% |
| TZA240510C00024000 | 2024-05-01 11:42AM EDT | 2024-05-10 | 0.14 | 0.06 | 0.09 | +0.03 | +27.27% | 1 | 157 | 66.80% |
| TZA240517C00024000 | 2024-05-01 2:29PM EDT | 2024-05-17 | 0.25 | 0.22 | 0.45 | 0.00 | - | 11 | 174 | 77.54% |
| TZA240524C00024000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 0.40 | 0.34 | 0.58 | 0.00 | - | 5 | 13 | 72.95% |
| TZA240531C00024000 | 2024-04-29 3:54PM EDT | 2024-05-31 | 0.30 | 0.43 | 2.11 | 0.00 | - | 5 | 30 | 103.61% |
| TZA240607C00024000 | 2024-04-30 11:23AM EDT | 2024-06-07 | 1.07 | 0.57 | 0.82 | 0.00 | - | 1 | 0 | 68.75% |
| TZA240621C00024000 | 2024-04-30 3:17PM EDT | 2024-06-21 | 0.88 | 0.84 | 1.03 | 0.00 | - | 3 | 76 | 67.53% |
| TZA240719C00024000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 1.10 | 1.18 | 1.70 | +0.03 | +2.80% | 15 | 149 | 68.56% |
| TZA241018C00024000 | 2024-04-29 1:44PM EDT | 2024-10-18 | 1.84 | 2.24 | 2.33 | 0.00 | - | 1 | 33 | 62.21% |
| TZA250117C00024000 | 2024-04-26 10:03AM EDT | 2025-01-17 | 2.95 | 3.05 | 3.30 | 0.00 | - | 1 | 82 | 63.06% |
| TZA260116C00024000 | 2024-04-30 3:25PM EDT | 2026-01-16 | 5.80 | 4.95 | 8.00 | 0.00 | - | 1 | 34 | 71.95% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503P00024000 | 2024-04-30 12:35PM EDT | 2024-05-03 | 3.55 | 2.28 | 5.50 | 0.00 | - | 10 | 6 | 253.91% |
| TZA240510P00024000 | 2024-04-30 12:35PM EDT | 2024-05-10 | 3.60 | 2.93 | 3.65 | 0.00 | - | 10 | 25 | 93.36% |
| TZA240517P00024000 | 2024-04-23 9:34AM EDT | 2024-05-17 | 3.55 | 2.94 | 4.50 | 0.00 | - | 6 | 69 | 76.17% |
| TZA240524P00024000 | 2024-04-25 1:54PM EDT | 2024-05-24 | 3.90 | 3.00 | 3.80 | 0.00 | - | - | 2 | 69.14% |
| TZA240621P00024000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 4.95 | 3.35 | 4.25 | 0.00 | - | 81 | 103 | 64.45% |
| TZA240719P00024000 | 2024-04-30 11:12AM EDT | 2024-07-19 | 4.85 | 3.35 | 4.75 | 0.00 | - | 4 | 108 | 66.06% |
| TZA241018P00024000 | 2024-03-21 1:54PM EDT | 2024-10-18 | 7.99 | 4.70 | 5.65 | 0.00 | - | 2 | 5 | 52.98% |
| TZA250117P00024000 | 2024-03-08 1:54PM EDT | 2025-01-17 | 8.82 | 7.70 | 8.35 | 0.00 | - | 2 | 34 | 84.01% |
| TZA260116P00024000 | 2024-01-19 12:11PM EDT | 2026-01-16 | 9.10 | 10.10 | 10.85 | 0.00 | - | 10 | 11 | 77.88% |
© 2024 Yahoo. Todos los derechos reservados.