Mercados españoles abiertos en 4 hrs 25 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.289,05 +15,00 (+0,04%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
83,75 +0,31 (+0,37%) Bitcoin EUR
53.431,58 -2.277,18 (-4,09%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:23.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503C00023000 | 2024-05-01 2:43PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.04 | -0.03 | -42.86% | 104 | 624 | 87.50% |
| TZA240510C00023000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 0.06 | 0.15 | 0.18 | -0.13 | -68.42% | 234 | 843 | 65.82% |
| TZA240517C00023000 | 2024-05-01 1:22PM EDT | 2024-05-17 | 0.22 | 0.36 | 0.51 | -0.17 | -43.59% | 85 | 834 | 71.29% |
| TZA240524C00023000 | 2024-05-01 10:34AM EDT | 2024-05-24 | 0.45 | 0.52 | 0.75 | -0.19 | -29.69% | 83 | 120 | 71.09% |
| TZA240531C00023000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 0.40 | 0.62 | 0.79 | -0.22 | -35.48% | 1 | 9 | 65.63% |
| TZA240607C00023000 | 2024-05-01 1:53PM EDT | 2024-06-07 | 0.92 | 0.78 | 0.83 | -0.26 | -22.03% | 24 | 0 | 63.38% |
| TZA240621C00023000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 0.85 | 0.92 | 1.31 | +0.03 | +3.66% | 138 | 1,234 | 64.84% |
| TZA240719C00023000 | 2024-04-30 2:37PM EDT | 2024-07-19 | 1.42 | 1.14 | 1.93 | 0.00 | - | 3 | 367 | 63.53% |
| TZA241018C00023000 | 2024-05-01 10:22AM EDT | 2024-10-18 | 2.50 | 2.48 | 2.69 | +0.34 | +15.74% | 1 | 21 | 62.21% |
| TZA250117C00023000 | 2024-04-30 11:52AM EDT | 2025-01-17 | 3.35 | 3.35 | 3.55 | 0.00 | - | 40 | 294 | 62.65% |
| TZA260116C00023000 | 2024-04-17 2:14PM EDT | 2026-01-16 | 6.10 | 5.55 | 8.00 | 0.00 | - | 10 | 19 | 72.23% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503P00023000 | 2024-04-30 3:30PM EDT | 2024-05-03 | 2.44 | 1.11 | 2.89 | 0.00 | - | 43 | 94 | 212.89% |
| TZA240517P00023000 | 2024-04-30 11:44AM EDT | 2024-05-17 | 2.96 | 2.01 | 2.91 | 0.00 | - | 5 | 95 | 76.76% |
| TZA240524P00023000 | 2024-04-29 9:37AM EDT | 2024-05-24 | 3.75 | 2.67 | 2.99 | 0.00 | - | 4 | 5 | 59.18% |
| TZA240719P00023000 | 2024-04-30 11:30AM EDT | 2024-07-19 | 4.10 | 1.79 | 4.00 | 0.00 | - | 2 | 116 | 65.28% |
| TZA241018P00023000 | 2024-04-26 10:01AM EDT | 2024-10-18 | 5.40 | 4.95 | 5.10 | 0.00 | - | 1 | 6 | 62.94% |
| TZA250117P00023000 | 2024-02-23 2:55PM EDT | 2025-01-17 | 7.00 | 7.40 | 7.65 | 0.00 | - | 6 | 78 | 87.04% |
| TZA260116P00023000 | 2024-04-17 3:33PM EDT | 2026-01-16 | 7.97 | 8.15 | 8.65 | 0.00 | - | 60 | 120 | 64.67% |
© 2024 Yahoo. Todos los derechos reservados.