Mercados españoles abiertos en 6 hrs 25 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.062,44 -211,61 (-0,55%) Dólar/Euro
1,0714 -0,0005 (-0,04%) Petróleo Brent
83,69 +0,25 (+0,30%) Bitcoin EUR
54.054,66 -2.079,35 (-3,70%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503C00022000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.10 | 0.08 | 0.11 | -0.18 | -64.29% | 575 | 882 | 82.81% |
| TZA240510C00022000 | 2024-05-01 3:36PM EDT | 2024-05-10 | 0.22 | 0.33 | 0.36 | -0.19 | -46.34% | 490 | 942 | 65.43% |
| TZA240517C00022000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 0.48 | 0.48 | 0.93 | -0.15 | -23.81% | 283 | 935 | 72.36% |
| TZA240524C00022000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 0.45 | 0.76 | 1.01 | -0.06 | -11.76% | 7 | 30 | 69.53% |
| TZA240531C00022000 | 2024-05-01 2:42PM EDT | 2024-05-31 | 0.75 | 0.88 | 1.12 | -0.06 | -7.41% | 27 | 65 | 65.92% |
| TZA240607C00022000 | 2024-04-30 10:59AM EDT | 2024-06-07 | 0.89 | 0.56 | 1.10 | 0.00 | - | 2 | 10 | 52.64% |
| TZA240621C00022000 | 2024-05-01 2:49PM EDT | 2024-06-21 | 1.06 | 1.35 | 1.62 | -0.29 | -21.48% | 21 | 81 | 66.70% |
| TZA240719C00022000 | 2024-05-01 1:18PM EDT | 2024-07-19 | 1.75 | 1.29 | 2.00 | +0.07 | +4.17% | 2 | 191 | 57.76% |
| TZA241018C00022000 | 2024-05-01 2:51PM EDT | 2024-10-18 | 2.26 | 2.42 | 2.86 | -0.44 | -16.30% | 1 | 153 | 57.15% |
| TZA250117C00022000 | 2024-04-26 10:50AM EDT | 2025-01-17 | 3.45 | 3.60 | 3.85 | 0.00 | - | 1 | 333 | 61.79% |
| TZA260116C00022000 | 2024-05-01 1:31PM EDT | 2026-01-16 | 6.30 | 5.75 | 6.15 | +0.50 | +8.62% | 2 | 77 | 61.21% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503P00022000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 1.82 | 1.34 | 1.85 | +0.09 | +5.20% | 10 | 74 | 107.81% |
| TZA240510P00022000 | 2024-05-01 1:45PM EDT | 2024-05-10 | 1.71 | 1.54 | 1.76 | -0.22 | -11.40% | 1 | 72 | 56.45% |
| TZA240517P00022000 | 2024-05-01 1:47PM EDT | 2024-05-17 | 1.96 | 1.28 | 2.31 | -0.12 | -5.77% | 9 | 135 | 52.44% |
| TZA240524P00022000 | 2024-04-30 12:34PM EDT | 2024-05-24 | 2.21 | 1.93 | 2.35 | 0.00 | - | 1 | 0 | 62.11% |
| TZA240621P00022000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 2.66 | 2.47 | 2.74 | -0.20 | -6.99% | 1 | 1 | 57.42% |
| TZA240719P00022000 | 2024-04-24 3:32PM EDT | 2024-07-19 | 3.63 | 2.88 | 4.40 | 0.00 | - | 8 | 165 | 73.39% |
| TZA241018P00022000 | 2024-05-01 2:57PM EDT | 2024-10-18 | 4.88 | 4.25 | 4.40 | +0.53 | +12.18% | 2 | 37 | 62.26% |
| TZA250117P00022000 | 2024-04-30 1:26PM EDT | 2025-01-17 | 5.38 | 5.20 | 5.40 | 0.00 | - | 40 | 316 | 64.36% |
| TZA260116P00022000 | 2024-04-17 3:33PM EDT | 2026-01-16 | 7.26 | 7.50 | 7.95 | 0.00 | - | 60 | 122 | 64.92% |
© 2024 Yahoo. Todos los derechos reservados.