Mercados españoles cerrados en 2 hrs 14 min
IBEX 35
10.894,80 +40,40 (+0,37%) Euro Stoxx 50
4.907,25 -13,97 (-0,28%) Dólar/Euro
1,0701 -0,0017 (-0,16%) Petróleo Brent
83,61 +0,17 (+0,20%) Oro
2.301,00 -10,00 (-0,43%) Bitcoin EUR
54.719,64 +659,17 (+1,22%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:21.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503C00021000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2,017 | 1,447 | 6.25% |
| TZA240510C00021000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 345 | 226 | 3.13% |
| TZA240517C00021000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 113 | 1,111 | 3.13% |
| TZA240524C00021000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 54 | 112 | 3.13% |
| TZA240531C00021000 | 2024-05-01 11:16AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
| TZA240621C00021000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 36 | 197 | 1.56% |
| TZA240719C00021000 | 2024-04-30 3:02PM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 30 | 396 | 1.56% |
| TZA241018C00021000 | 2024-05-01 9:47AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.78% |
| TZA250117C00021000 | 2024-05-01 11:15AM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.78% |
| TZA260116C00021000 | 2024-04-19 11:28AM EDT | 2026-01-16 | 7.36 | 0.00 | 0.00 | 0.00 | - | 30 | 441 | 0.39% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503P00021000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.71 | 0.00 | 0.00 | 0.00 | - | 551 | 958 | 0.00% |
| TZA240510P00021000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 56 | 0.00% |
| TZA240517P00021000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 131 | 0.00% |
| TZA240524P00021000 | 2024-04-23 9:44AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| TZA240531P00021000 | 2024-04-15 12:20PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
| TZA240607P00021000 | 2024-05-01 9:32AM EDT | 2024-06-07 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TZA240719P00021000 | 2024-04-18 9:43AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| TZA241018P00021000 | 2024-04-24 12:35PM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TZA250117P00021000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 4.71 | 0.00 | 0.00 | 0.00 | - | 11 | 149 | 0.00% |
| TZA260116P00021000 | 2024-04-30 12:01PM EDT | 2026-01-16 | 6.86 | 0.00 | 0.00 | 0.00 | - | 100 | 108 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.