Mercados españoles abiertos en 1 hr 56 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.244,91 -29,14 (-0,08%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
83,98 +0,54 (+0,65%) Bitcoin EUR
53.468,14 -2.724,10 (-4,85%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503C00020000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,089 | 0 | 0.00% |
| TZA240510C00020000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| TZA240517C00020000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TZA240524C00020000 | 2024-04-30 3:36PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TZA240531C00020000 | 2024-04-30 3:57PM EDT | 2024-05-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TZA240621C00020000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TZA240719C00020000 | 2024-05-01 3:15PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TZA241018C00020000 | 2024-05-01 3:19PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TZA250117C00020000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TZA260116C00020000 | 2024-04-25 2:36PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503P00020000 | 2024-05-01 3:37PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 12.50% |
| TZA240510P00020000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| TZA240517P00020000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| TZA240524P00020000 | 2024-04-26 12:37PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TZA240531P00020000 | 2024-04-29 3:17PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TZA240621P00020000 | 2024-05-01 2:53PM EDT | 2024-06-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| TZA240719P00020000 | 2024-04-29 1:45PM EDT | 2024-07-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TZA241018P00020000 | 2024-04-29 1:38PM EDT | 2024-10-18 | 3.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TZA250117P00020000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| TZA260116P00020000 | 2024-04-30 11:13AM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.