Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240503C00019500 | 2024-05-01 3:51PM EDT | 2024-05-03 | 1.24 | 1.17 | 1.37 | -0.28 | -18.42% | 862 | 781 | 93.75% |
TZA240510C00019500 | 2024-05-01 3:30PM EDT | 2024-05-10 | 0.97 | 1.45 | 1.51 | -0.69 | -41.57% | 16 | 102 | 64.84% |
TZA240517C00019500 | 2024-05-01 3:31PM EDT | 2024-05-17 | 1.25 | 1.58 | 1.90 | -0.29 | -18.83% | 21 | 48 | 66.02% |
TZA240524C00019500 | 2024-04-29 12:45PM EDT | 2024-05-24 | 1.32 | 1.08 | 1.98 | 0.00 | - | 1 | 25 | 67.77% |
TZA240531C00019500 | 2024-04-29 10:00AM EDT | 2024-05-31 | 1.36 | 1.72 | 2.04 | 0.00 | - | 17 | 50 | 54.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240503P00019500 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.13 | 0.12 | 0.14 | -0.12 | -48.00% | 207 | 787 | 84.38% |
TZA240510P00019500 | 2024-05-01 3:25PM EDT | 2024-05-10 | 0.65 | 0.32 | 0.35 | +0.21 | +47.73% | 45 | 93 | 60.74% |
TZA240517P00019500 | 2024-05-01 10:52AM EDT | 2024-05-17 | 0.67 | 0.38 | 0.62 | +0.03 | +4.69% | 4 | 57 | 56.84% |
TZA240524P00019500 | 2024-04-23 3:50PM EDT | 2024-05-24 | 1.14 | 0.32 | 1.62 | 0.00 | - | 21 | 19 | 72.56% |
TZA240531P00019500 | 2024-04-30 12:43PM EDT | 2024-05-31 | 0.84 | 0.75 | 1.23 | 0.00 | - | 2 | 9 | 64.45% |