Mercados españoles abiertos en 6 hrs 31 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
37.984,30 -289,75 (-0,76%) Dólar/Euro
1,0714 -0,0005 (-0,04%) Petróleo Brent
83,69 +0,25 (+0,30%) Bitcoin EUR
54.197,21 -2.240,82 (-3,97%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:19.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503C00019000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 1.45 | 1.65 | 1.88 | -0.29 | -16.67% | 199 | 332 | 117.97% |
| TZA240510C00019000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 1.77 | 1.57 | 2.05 | -0.29 | -14.08% | 117 | 90 | 60.94% |
| TZA240517C00019000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 1.95 | 2.00 | 2.27 | +0.14 | +7.73% | 35 | 297 | 70.51% |
| TZA240524C00019000 | 2024-04-29 12:10PM EDT | 2024-05-24 | 1.51 | 1.87 | 2.64 | 0.00 | - | 1 | 48 | 65.72% |
| TZA240531C00019000 | 2024-05-01 12:11PM EDT | 2024-05-31 | 2.47 | 1.99 | 2.63 | +0.37 | +17.62% | 1 | 9 | 60.25% |
| TZA240607C00019000 | 2024-04-26 2:07PM EDT | 2024-06-07 | 2.11 | 2.30 | 2.66 | 0.00 | - | 1 | 1 | 61.82% |
| TZA240621C00019000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 2.49 | 2.50 | 2.94 | -0.01 | -0.40% | 11 | 152 | 61.43% |
| TZA240719C00019000 | 2024-05-01 3:40PM EDT | 2024-07-19 | 2.85 | 2.18 | 3.05 | +0.24 | +9.20% | 7 | 407 | 58.89% |
| TZA241018C00019000 | 2024-04-17 2:49PM EDT | 2024-10-18 | 4.50 | 3.85 | 4.00 | 0.00 | - | 32 | 140 | 57.13% |
| TZA260116C00019000 | 2024-04-23 12:50PM EDT | 2026-01-16 | 6.55 | 4.65 | 9.40 | 0.00 | - | 2 | 37 | 61.55% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503P00019000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.07 | -0.07 | -53.85% | 751 | 787 | 85.94% |
| TZA240510P00019000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 0.29 | 0.20 | 0.23 | +0.01 | +3.57% | 77 | 70 | 61.52% |
| TZA240517P00019000 | 2024-04-30 12:21PM EDT | 2024-05-17 | 0.70 | 0.11 | 0.58 | +0.18 | +34.62% | 2 | 84 | 56.64% |
| TZA240524P00019000 | 2024-04-25 2:02PM EDT | 2024-05-24 | 0.67 | 0.54 | 0.59 | 0.00 | - | 1 | 21 | 60.55% |
| TZA240621P00019000 | 2024-04-29 1:21PM EDT | 2024-06-21 | 1.20 | 0.82 | 1.24 | -0.27 | -18.37% | 2 | 62 | 58.15% |
| TZA240719P00019000 | 2024-04-19 1:53PM EDT | 2024-07-19 | 1.47 | 1.41 | 1.54 | 0.00 | - | 2 | 57 | 59.62% |
| TZA241018P00019000 | 2024-04-16 11:36AM EDT | 2024-10-18 | 2.66 | 2.37 | 2.58 | 0.00 | - | 1 | 141 | 60.03% |
| TZA260116P00019000 | 2024-04-25 3:13PM EDT | 2026-01-16 | 5.60 | 5.45 | 5.95 | 0.00 | - | 2 | 46 | 64.50% |
© 2024 Yahoo. Todos los derechos reservados.