Mercados españoles cerrados en 3 hrs 49 min
IBEX 35
10.893,50 +39,10 (+0,36%) Euro Stoxx 50
4.909,26 -11,96 (-0,24%) Dólar/Euro
1,0704 -0,0014 (-0,13%) Petróleo Brent
84,01 +0,57 (+0,68%) Oro
2.308,70 -2,30 (-0,10%) Bitcoin EUR
54.385,22 +709,21 (+1,32%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:18.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503C00018000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| TZA240510C00018000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 2.57 | 0.00 | 0.00 | 0.00 | - | 601 | 1,679 | 0.00% |
| TZA240517C00018000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 79 | 1,074 | 0.00% |
| TZA240524C00018000 | 2024-05-01 11:48AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| TZA240621C00018000 | 2024-05-01 3:10PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TZA240719C00018000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 16 | 484 | 0.00% |
| TZA241018C00018000 | 2024-04-23 9:53AM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 72 | 108 | 0.00% |
| TZA260116C00018000 | 2024-04-15 12:01PM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503P00018000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 238 | 50.00% |
| TZA240510P00018000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 231 | 25.00% |
| TZA240517P00018000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 233 | 12.50% |
| TZA240524P00018000 | 2024-05-01 12:06PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| TZA240607P00018000 | 2024-04-26 10:20AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 12.50% |
| TZA240621P00018000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 30 | 75 | 12.50% |
| TZA240719P00018000 | 2024-04-30 2:03PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 482 | 6.25% |
| TZA241018P00018000 | 2024-04-30 3:54PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 170 | 6.25% |
| TZA260116P00018000 | 2024-04-12 11:27AM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.