Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240503C00017500 | 2024-04-30 11:12AM EDT | 2024-05-03 | 3.00 | 1.70 | 3.20 | +0.15 | +5.26% | 2 | 163 | 165.63% |
TZA240510C00017500 | 2024-04-30 11:46AM EDT | 2024-05-10 | 2.93 | 2.52 | 3.25 | 0.00 | - | 1 | 35 | 87.50% |
TZA240517C00017500 | 2024-05-01 3:48PM EDT | 2024-05-17 | 2.97 | 3.20 | 3.75 | -0.18 | -5.71% | 3 | 78 | 89.45% |
TZA240524C00017500 | 2024-04-25 1:38PM EDT | 2024-05-24 | 3.50 | 3.30 | 4.35 | 0.00 | - | 3 | 62 | 99.22% |
TZA240531C00017500 | 2024-04-19 1:25PM EDT | 2024-05-31 | 4.58 | 3.25 | 3.45 | 0.00 | - | 1 | 1 | 56.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240503P00017500 | 2024-05-01 11:16AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 252 | 281 | 93.75% |
TZA240510P00017500 | 2024-05-01 3:49PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 4 | 125 | 63.28% |
TZA240517P00017500 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.20 | 0.12 | 0.14 | +0.05 | +33.33% | 6 | 5 | 62.89% |
TZA240524P00017500 | 2024-05-01 11:22AM EDT | 2024-05-24 | 0.18 | 0.01 | 0.21 | -0.02 | -10.00% | 1 | 4 | 50.20% |
TZA240531P00017500 | 2024-05-01 12:25PM EDT | 2024-05-31 | 0.25 | 0.03 | 0.27 | -0.29 | -53.70% | 1 | 50 | 57.81% |