Mercados españoles cerrados en 6 hrs
IBEX 35
10.866,60 +12,20 (+0,11%) Euro Stoxx 50
4.892,90 -28,32 (-0,58%) Dólar/Euro
1,0701 -0,0017 (-0,16%) Petróleo Brent
84,34 +0,90 (+1,08%) Oro
2.313,40 +2,40 (+0,10%) Bitcoin EUR
53.981,88 +477,52 (+0,89%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:17.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503C00017000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TZA240510C00017000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 2.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TZA240517C00017000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TZA240524C00017000 | 2024-04-24 1:44PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TZA240531C00017000 | 2024-04-17 11:59AM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TZA240621C00017000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TZA240719C00017000 | 2024-04-18 3:19PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TZA241018C00017000 | 2024-04-29 10:06AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TZA260116C00017000 | 2024-04-10 12:08PM EDT | 2026-01-16 | 6.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503P00017000 | 2024-05-01 10:22AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| TZA240510P00017000 | 2024-04-30 2:24PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TZA240517P00017000 | 2024-04-29 9:31AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TZA240524P00017000 | 2024-04-30 1:29PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TZA240621P00017000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TZA240719P00017000 | 2024-04-30 9:34AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TZA241018P00017000 | 2024-05-01 3:57PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TZA260116P00017000 | 2024-04-04 12:40PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.