Mercados españoles cerrados en 7 hrs 37 min
IBEX 35
10.889,50 +35,10 (+0,32%) Euro Stoxx 50
4.900,30 -20,92 (-0,43%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
84,16 +0,72 (+0,86%) Oro
2.320,10 +9,10 (+0,39%) Bitcoin EUR
53.727,84 +34,17 (+0,06%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:16.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503C00016000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 4.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| TZA240510C00016000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| TZA240517C00016000 | 2024-04-24 9:34AM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA240621C00016000 | 2024-05-01 11:48AM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TZA240719C00016000 | 2024-04-23 10:45AM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA241018C00016000 | 2024-05-01 12:29PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TZA260116C00016000 | 2024-04-30 3:36PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503P00016000 | 2024-04-17 12:22PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TZA240510P00016000 | 2024-04-12 9:56AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TZA240517P00016000 | 2024-04-29 1:23PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TZA240524P00016000 | 2024-04-25 2:04PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TZA240531P00016000 | 2024-04-19 2:59PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TZA240621P00016000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TZA240719P00016000 | 2024-04-29 12:33PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TZA241018P00016000 | 2024-04-12 12:29PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TZA260116P00016000 | 2024-04-30 12:01PM EDT | 2026-01-16 | 3.91 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.