Mercados españoles abiertos en 4 hrs 35 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.236,05 -38,00 (-0,10%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,75 +0,31 (+0,37%) Bitcoin EUR
53.501,13 -2.116,14 (-3,80%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503C00015000 | 2024-04-30 12:47PM EDT | 2024-05-03 | 5.54 | 3.55 | 6.25 | 0.00 | - | 6 | 25 | 485.94% |
| TZA240510C00015000 | 2024-04-19 9:30AM EDT | 2024-05-10 | 7.05 | 4.00 | 5.75 | 0.00 | - | 2 | 13 | 145.31% |
| TZA240517C00015000 | 2024-04-19 2:40PM EDT | 2024-05-17 | 7.22 | 5.25 | 6.55 | 0.00 | - | 41 | 138 | 131.84% |
| TZA240524C00015000 | 2024-04-23 2:51PM EDT | 2024-05-24 | 4.90 | 4.15 | 6.10 | 0.00 | - | 4 | 43 | 130.08% |
| TZA240621C00015000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 5.75 | 5.55 | 5.95 | 0.00 | - | 2 | 32 | 61.13% |
| TZA240719C00015000 | 2024-04-25 10:07AM EDT | 2024-07-19 | 6.55 | 4.10 | 7.60 | 0.00 | - | 2 | 201 | 56.25% |
| TZA241018C00015000 | 2024-04-18 1:56PM EDT | 2024-10-18 | 7.20 | 4.00 | 8.05 | 0.00 | - | 1 | 3 | 100.39% |
| TZA250117C00015000 | 2024-05-01 2:57PM EDT | 2025-01-17 | 5.90 | 4.60 | 8.75 | -0.10 | -1.67% | 1 | 688 | 52.54% |
| TZA260116C00015000 | 2024-04-24 12:14PM EDT | 2026-01-16 | 8.30 | 6.80 | 10.50 | 0.00 | - | 1 | 175 | 60.03% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503P00015000 | 2024-04-26 10:17AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.55 | 0.00 | - | 1 | 12 | 363.28% |
| TZA240517P00015000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.24 | 0.00 | - | 5 | 47 | 103.52% |
| TZA240531P00015000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 2.16 | 0.00 | - | - | 10 | 155.37% |
| TZA240621P00015000 | 2024-04-29 3:37PM EDT | 2024-06-21 | 0.17 | 0.11 | 0.15 | 0.00 | - | 2 | 10 | 58.98% |
| TZA240719P00015000 | 2024-04-29 12:34PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.76 | 0.00 | - | 5 | 156 | 63.87% |
| TZA241018P00015000 | 2024-04-18 3:42PM EDT | 2024-10-18 | 0.82 | 0.79 | 0.86 | 0.00 | - | 1 | 101 | 58.01% |
| TZA250117P00015000 | 2024-04-29 12:16PM EDT | 2025-01-17 | 1.70 | 1.38 | 1.60 | 0.00 | - | 2 | 1,943 | 61.52% |
| TZA260116P00015000 | 2024-04-10 12:08PM EDT | 2026-01-16 | 3.35 | 1.83 | 3.60 | 0.00 | - | 4 | 1,034 | 55.76% |
© 2024 Yahoo. Todos los derechos reservados.