Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240510C00014000 | 2024-04-15 11:24AM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
TZA240517C00014000 | 2024-04-12 1:38PM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 84 | 221 | 0.00% |
TZA241018C00014000 | 2024-04-10 9:57AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240503P00014000 | 2024-04-18 11:15AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
TZA240510P00014000 | 2024-04-19 9:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
TZA240517P00014000 | 2024-04-18 1:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 50.00% |
TZA240524P00014000 | 2024-04-23 1:05PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
TZA240621P00014000 | 2024-04-24 10:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
TZA240719P00014000 | 2024-04-11 1:16PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
TZA241018P00014000 | 2024-04-15 3:16PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
TZA260116P00014000 | 2024-04-23 3:18PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |