Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240531C00027000 | 2024-05-09 10:00AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 50.00% |
TZA240607C00027000 | 2024-05-23 2:43PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
TZA240621C00027000 | 2024-05-13 11:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 116 | 50.00% |
TZA240719C00027000 | 2024-05-24 3:39PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
TZA241018C00027000 | 2024-05-24 1:35PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
TZA250117C00027000 | 2024-05-17 3:11PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 14 | 193 | 12.50% |
TZA260116C00027000 | 2024-04-23 10:38AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240621P00027000 | 2024-04-29 1:34PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
TZA240719P00027000 | 2024-04-12 9:54AM EDT | 2024-07-19 | 8.49 | 7.70 | 10.45 | 0.00 | - | 23 | 24 | 74.22% |
TZA241018P00027000 | 2024-03-21 11:41AM EDT | 2024-10-18 | 10.03 | 7.70 | 9.20 | 0.00 | - | 3 | 7 | 50.34% |
TZA250117P00027000 | 2024-04-19 10:30AM EDT | 2025-01-17 | 8.85 | 8.75 | 12.35 | 0.00 | - | 9 | 254 | 69.73% |
TZA260116P00027000 | 2024-01-22 4:58PM EDT | 2026-01-16 | 11.59 | 12.20 | 12.65 | 0.00 | - | - | 16 | 64.58% |