Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240531C00026000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TZA240621C00026000 | 2024-05-10 1:00PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TZA240719C00026000 | 2024-05-23 3:53PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TZA241018C00026000 | 2024-05-28 12:17PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
TZA250117C00026000 | 2024-05-20 2:53PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TZA260116C00026000 | 2024-05-23 3:16PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240621P00026000 | 2024-04-29 1:59PM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TZA240719P00026000 | 2024-05-07 9:50AM EDT | 2024-07-19 | 8.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TZA241018P00026000 | 2024-04-19 10:46AM EDT | 2024-10-18 | 7.05 | 7.25 | 11.45 | 0.00 | - | 40 | 41 | 80.32% |
TZA250117P00026000 | 2024-04-29 2:32PM EDT | 2025-01-17 | 8.81 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
TZA260116P00026000 | 2023-12-06 2:03PM EDT | 2026-01-16 | 8.50 | 11.15 | 13.15 | 0.00 | - | 1 | 1 | 70.33% |