Mercados españoles cerrados en 6 hrs 35 min
IBEX 35
11.247,90 -28,10 (-0,25%) Euro Stoxx 50
5.012,87 -17,48 (-0,35%) Dólar/Euro
1,0839 -0,0021 (-0,20%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.347,10 -9,40 (-0,40%) Bitcoin EUR
62.578,55 -271,32 (-0,43%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:25.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240531C00025000 | 2024-05-08 9:45AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TZA240607C00025000 | 2024-05-23 10:08AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| TZA240614C00025000 | 2024-05-23 2:57PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TZA240621C00025000 | 2024-05-28 3:21PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TZA240628C00025000 | 2024-05-24 1:51PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TZA240719C00025000 | 2024-05-28 3:48PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TZA241018C00025000 | 2024-05-15 2:00PM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TZA250117C00025000 | 2024-05-28 10:08AM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TZA260116C00025000 | 2024-05-21 2:42PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621P00025000 | 2024-05-06 11:49AM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TZA240719P00025000 | 2024-05-24 2:17PM EDT | 2024-07-19 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA241018P00025000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 9.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TZA250117P00025000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TZA260116P00025000 | 2024-04-22 1:23PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.