Mercados españoles cerrados en 4 hrs 48 min
IBEX 35
11.206,80 -69,20 (-0,61%) Euro Stoxx 50
4.993,66 -36,69 (-0,73%) Dólar/Euro
1,0846 -0,0014 (-0,13%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.344,20 -12,30 (-0,52%) Bitcoin EUR
62.556,56 -589,45 (-0,93%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:24.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240531C00024000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TZA240607C00024000 | 2024-05-09 3:08PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TZA240614C00024000 | 2024-05-23 3:09PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TZA240621C00024000 | 2024-05-22 11:36AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TZA240719C00024000 | 2024-05-24 11:32AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TZA241018C00024000 | 2024-05-28 11:15AM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TZA250117C00024000 | 2024-05-23 10:16AM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TZA260116C00024000 | 2024-04-30 3:25PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240607P00024000 | 2024-05-23 2:06PM EDT | 2024-06-07 | 5.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TZA240621P00024000 | 2024-05-15 1:02PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA240719P00024000 | 2024-05-23 9:45AM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TZA241018P00024000 | 2024-03-21 1:54PM EDT | 2024-10-18 | 7.99 | 4.70 | 5.65 | 0.00 | - | 2 | 5 | 0.00% |
| TZA250117P00024000 | 2024-05-16 9:43AM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TZA260116P00024000 | 2024-01-19 12:11PM EDT | 2026-01-16 | 9.10 | 10.10 | 10.85 | 0.00 | - | 10 | 11 | 69.29% |
© 2024 Yahoo. Todos los derechos reservados.