Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240614C00023000 | 2024-06-10 9:35AM EDT | 2024-06-14 | 0.05 | 0.01 | 0.05 | -0.01 | -16.67% | 1 | 371 | 98.44% |
TZA240621C00023000 | 2024-06-10 12:04PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.08 | 0.00 | - | 10 | 0 | 70.70% |
TZA240628C00023000 | 2024-06-03 3:05PM EDT | 2024-06-28 | 0.15 | 0.09 | 0.14 | 0.00 | - | 25 | 36 | 62.11% |
TZA240705C00023000 | 2024-05-30 3:45PM EDT | 2024-07-05 | 0.32 | 0.10 | 1.89 | 0.00 | - | 1 | 1 | 113.87% |
TZA240719C00023000 | 2024-06-10 11:29AM EDT | 2024-07-19 | 0.39 | 0.28 | 0.36 | 0.00 | - | 100 | 1,863 | 57.03% |
TZA241018C00023000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 1.57 | 0.94 | 1.35 | +0.20 | +14.60% | 5 | 28 | 53.61% |
TZA250117C00023000 | 2024-06-04 10:00AM EDT | 2025-01-17 | 2.14 | 2.10 | 2.27 | 0.00 | - | 70 | 421 | 59.47% |
TZA260116C00023000 | 2024-05-15 12:05PM EDT | 2026-01-16 | 3.80 | 4.40 | 4.80 | 0.00 | - | 10 | 49 | 61.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240614P00023000 | 2024-06-04 2:33PM EDT | 2024-06-14 | 4.20 | 3.75 | 4.15 | 0.00 | - | 100 | 100 | 82.81% |
TZA240621P00023000 | 2024-05-24 2:43PM EDT | 2024-06-21 | 4.95 | 3.30 | 4.65 | 0.00 | - | 60 | 94 | 61.72% |
TZA240719P00023000 | 2024-06-06 1:01PM EDT | 2024-07-19 | 4.80 | 4.30 | 5.45 | 0.00 | - | 14 | 0 | 88.48% |
TZA241018P00023000 | 2024-05-02 10:01AM EDT | 2024-10-18 | 5.15 | 4.05 | 7.85 | 0.00 | - | 2 | 8 | 73.63% |
TZA250117P00023000 | 2024-06-04 1:33PM EDT | 2025-01-17 | 6.46 | 6.15 | 8.40 | 0.00 | - | 1 | 79 | 79.03% |
TZA260116P00023000 | 2024-04-17 3:33PM EDT | 2026-01-16 | 7.97 | 9.40 | 9.85 | 0.00 | - | 60 | 120 | 73.32% |