Mercados españoles abiertos en 1 hr 1 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.145,44 +107,28 (+0,27%) Dólar/Euro
1,0768 +0,0002 (+0,02%) Petróleo Brent
81,51 -0,12 (-0,15%) Bitcoin EUR
62.979,93 -1.603,14 (-2,48%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240614C00022000 | 2024-06-10 2:38PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| TZA240621C00022000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| TZA240628C00022000 | 2024-06-06 10:55AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TZA240705C00022000 | 2024-06-07 10:06AM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TZA240712C00022000 | 2024-06-05 1:40PM EDT | 2024-07-12 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TZA240719C00022000 | 2024-06-10 10:47AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TZA241018C00022000 | 2024-06-07 3:31PM EDT | 2024-10-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TZA250117C00022000 | 2024-06-04 11:12AM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TZA260116C00022000 | 2024-06-10 1:52PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240614P00022000 | 2024-05-30 11:48AM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA240621P00022000 | 2024-06-07 1:42PM EDT | 2024-06-21 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA240628P00022000 | 2024-06-10 2:06PM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TZA240719P00022000 | 2024-06-07 10:27AM EDT | 2024-07-19 | 3.72 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| TZA241018P00022000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 4.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TZA250117P00022000 | 2024-06-07 12:39PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA260116P00022000 | 2024-05-24 2:30PM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.