Mercados españoles cerrados en 4 hrs 48 min
IBEX 35
11.205,50 -70,50 (-0,63%) Euro Stoxx 50
4.994,23 -36,12 (-0,72%) Dólar/Euro
1,0847 -0,0013 (-0,12%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.343,90 -12,60 (-0,53%) Bitcoin EUR
62.556,56 -589,45 (-0,93%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:21.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240531C00021000 | 2024-05-28 3:39PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| TZA240607C00021000 | 2024-05-28 3:47PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TZA240614C00021000 | 2024-05-23 3:49PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| TZA240621C00021000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| TZA240628C00021000 | 2024-05-28 9:55AM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TZA240719C00021000 | 2024-05-28 10:12AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TZA241018C00021000 | 2024-05-28 11:15AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TZA250117C00021000 | 2024-05-20 11:02AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TZA260116C00021000 | 2024-05-24 1:44PM EDT | 2026-01-16 | 4.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240531P00021000 | 2024-05-28 10:04AM EDT | 2024-05-31 | 3.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TZA240607P00021000 | 2024-05-28 10:00AM EDT | 2024-06-07 | 3.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TZA240621P00021000 | 2024-05-24 1:05PM EDT | 2024-06-21 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA240719P00021000 | 2024-05-24 1:17PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA241018P00021000 | 2024-05-23 2:24PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA250117P00021000 | 2024-05-20 12:24PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TZA260116P00021000 | 2024-04-30 12:01PM EDT | 2026-01-16 | 6.86 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.