Mercados españoles cerrados en 3 hrs 30 min
IBEX 35
11.168,20 -189,00 (-1,66%) Euro Stoxx 50
4.958,28 -58,20 (-1,16%) Dólar/Euro
1,0733 -0,0032 (-0,30%) Petróleo Brent
81,55 -0,08 (-0,10%) Oro
2.323,80 -3,20 (-0,14%) Bitcoin EUR
62.277,37 -2.460,40 (-3,80%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:19.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240614C00019000 | 2024-06-10 3:34PM EDT | 2024-06-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 302 | 1,410 | 0.00% |
| TZA240621C00019000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 572 | 1,147 | 0.00% |
| TZA240628C00019000 | 2024-06-10 10:32AM EDT | 2024-06-28 | 1.16 | 0.00 | 0.00 | 0.00 | - | 49 | 77 | 0.00% |
| TZA240705C00019000 | 2024-06-10 2:06PM EDT | 2024-07-05 | 1.12 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
| TZA240712C00019000 | 2024-06-07 9:31AM EDT | 2024-07-12 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TZA240719C00019000 | 2024-06-10 3:27PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 41 | 719 | 0.00% |
| TZA241018C00019000 | 2024-06-10 9:47AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 818 | 0.00% |
| TZA250117C00019000 | 2024-06-10 11:27AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| TZA260116C00019000 | 2024-06-10 1:58PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240614P00019000 | 2024-06-10 3:57PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 511 | 770 | 1.56% |
| TZA240621P00019000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 77 | 475 | 0.78% |
| TZA240628P00019000 | 2024-06-10 9:40AM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.78% |
| TZA240705P00019000 | 2024-05-30 10:57AM EDT | 2024-07-05 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| TZA240719P00019000 | 2024-06-10 3:24PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 85 | 0.39% |
| TZA241018P00019000 | 2024-06-10 3:46PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.20% |
| TZA260116P00019000 | 2024-06-06 3:56PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 20 | 91 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.