Mercados españoles cerrados en 6 hrs 39 min
IBEX 35
11.240,00 -36,00 (-0,32%) Euro Stoxx 50
5.007,93 -22,42 (-0,45%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.347,00 -9,50 (-0,40%) Bitcoin EUR
62.529,86 -343,76 (-0,55%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:18.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240531C00018000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,579 | 0 | 0.00% |
| TZA240607C00018000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| TZA240614C00018000 | 2024-05-28 2:25PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| TZA240621C00018000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| TZA240628C00018000 | 2024-05-24 9:41AM EDT | 2024-06-28 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TZA240719C00018000 | 2024-05-28 12:48PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TZA241018C00018000 | 2024-05-28 9:40AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TZA250117C00018000 | 2024-05-23 2:38PM EDT | 2025-01-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TZA260116C00018000 | 2024-05-23 10:52AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240531P00018000 | 2024-05-28 3:32PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 3.13% |
| TZA240607P00018000 | 2024-05-28 2:55PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| TZA240614P00018000 | 2024-05-28 3:18PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| TZA240621P00018000 | 2024-05-28 2:38PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TZA240705P00018000 | 2024-05-24 10:07AM EDT | 2024-07-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TZA240719P00018000 | 2024-05-24 3:10PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.78% |
| TZA241018P00018000 | 2024-05-28 2:09PM EDT | 2024-10-18 | 2.37 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.39% |
| TZA250117P00018000 | 2024-05-28 3:35PM EDT | 2025-01-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| TZA260116P00018000 | 2024-04-12 11:27AM EDT | 2026-01-16 | 5.45 | 5.45 | 5.80 | 0.00 | - | 1 | 1 | 63.43% |
© 2024 Yahoo. Todos los derechos reservados.