Mercados españoles cerrados en 6 hrs 35 min
IBEX 35
11.246,90 -29,10 (-0,26%) Euro Stoxx 50
5.013,17 -17,18 (-0,34%) Dólar/Euro
1,0839 -0,0021 (-0,20%) Petróleo Brent
84,99 +0,77 (+0,91%) Oro
2.347,30 -9,20 (-0,39%) Bitcoin EUR
62.580,71 -262,93 (-0,42%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:17.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240531C00017000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 622 | 0 | 0.00% |
| TZA240607C00017000 | 2024-05-28 3:37PM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 0.00% |
| TZA240614C00017000 | 2024-05-24 11:09AM EDT | 2024-06-14 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TZA240621C00017000 | 2024-05-24 3:49PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TZA240628C00017000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TZA240719C00017000 | 2024-05-28 3:08PM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| TZA241018C00017000 | 2024-05-28 1:10PM EDT | 2024-10-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TZA260116C00017000 | 2024-05-17 10:44AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240531P00017000 | 2024-05-28 3:43PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| TZA240607P00017000 | 2024-05-28 12:59PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| TZA240614P00017000 | 2024-05-28 11:09AM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TZA240621P00017000 | 2024-05-28 1:59PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TZA240628P00017000 | 2024-05-20 9:50AM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TZA240719P00017000 | 2024-05-28 12:48PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TZA241018P00017000 | 2024-05-20 9:42AM EDT | 2024-10-18 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TZA250117P00017000 | 2024-05-21 10:37AM EDT | 2025-01-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TZA260116P00017000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.