Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240614C00016000 | 2024-06-05 3:08PM EDT | 2024-06-14 | 2.34 | 2.99 | 3.15 | 0.00 | - | 5 | 249 | 71.88% |
TZA240621C00016000 | 2024-06-10 9:47AM EDT | 2024-06-21 | 3.70 | 2.62 | 3.65 | +0.30 | +8.82% | 20 | 395 | 67.97% |
TZA240628C00016000 | 2024-06-03 10:49AM EDT | 2024-06-28 | 2.30 | 1.91 | 5.10 | 0.00 | - | 50 | 68 | 94.73% |
TZA240719C00016000 | 2024-06-10 3:07PM EDT | 2024-07-19 | 3.25 | 2.70 | 3.85 | +0.50 | +18.18% | 7 | 68 | 50.00% |
TZA241018C00016000 | 2024-06-07 2:40PM EDT | 2024-10-18 | 3.85 | 3.25 | 4.50 | 0.00 | - | 1 | 104 | 64.99% |
TZA260116C00016000 | 2024-05-16 10:15AM EDT | 2026-01-16 | 5.40 | 6.00 | 9.00 | 0.00 | - | 1 | 2 | 68.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240614P00016000 | 2024-06-10 11:39AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 6 | 91 | 85.94% |
TZA240621P00016000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.23 | 0.02 | 0.20 | +0.11 | +91.67% | 1 | 0 | 75.00% |
TZA240628P00016000 | 2024-06-03 12:53PM EDT | 2024-06-28 | 0.26 | 0.08 | 0.50 | 0.00 | - | 1 | 12 | 80.47% |
TZA240705P00016000 | 2024-06-07 2:47PM EDT | 2024-07-05 | 0.15 | 0.13 | 0.21 | 0.00 | - | 2 | 2 | 57.62% |
TZA240719P00016000 | 2024-06-06 2:12PM EDT | 2024-07-19 | 0.38 | 0.22 | 0.59 | 0.00 | - | 2 | 143 | 62.89% |
TZA241018P00016000 | 2024-05-20 1:58PM EDT | 2024-10-18 | 1.75 | 0.54 | 1.07 | 0.00 | - | 2 | 6 | 54.83% |
TZA260116P00016000 | 2024-06-03 10:21AM EDT | 2026-01-16 | 4.35 | 3.75 | 4.20 | 0.00 | - | 2 | 150 | 62.31% |