Mercados españoles cerrados en 4 hrs 46 min
IBEX 35
11.207,90 -68,10 (-0,60%) Euro Stoxx 50
4.994,24 -36,11 (-0,72%) Dólar/Euro
1,0847 -0,0013 (-0,12%) Petróleo Brent
84,85 +0,63 (+0,75%) Oro
2.344,60 -11,90 (-0,50%) Bitcoin EUR
62.563,31 -605,09 (-0,96%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:15.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240531C00015000 | 2024-05-24 3:51PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| TZA240607C00015000 | 2024-05-28 3:47PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TZA240614C00015000 | 2024-05-28 2:15PM EDT | 2024-06-14 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA240621C00015000 | 2024-05-23 2:36PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TZA240628C00015000 | 2024-05-24 11:12AM EDT | 2024-06-28 | 3.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TZA240719C00015000 | 2024-05-28 1:16PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TZA241018C00015000 | 2024-05-20 10:30AM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TZA250117C00015000 | 2024-05-24 11:11AM EDT | 2025-01-17 | 4.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TZA260116C00015000 | 2024-05-24 1:23PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240531P00015000 | 2024-05-28 2:04PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TZA240607P00015000 | 2024-05-21 3:30PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TZA240614P00015000 | 2024-05-24 1:55PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TZA240621P00015000 | 2024-05-28 9:45AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TZA240628P00015000 | 2024-05-22 12:40PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TZA240719P00015000 | 2024-05-28 2:04PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TZA241018P00015000 | 2024-05-24 10:16AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TZA250117P00015000 | 2024-05-28 1:43PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TZA260116P00015000 | 2024-05-23 2:29PM EDT | 2026-01-16 | 3.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.