Mercados españoles abiertos en 1 hr 5 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.156,63 +118,47 (+0,30%) Dólar/Euro
1,0769 +0,0003 (+0,03%) Petróleo Brent
81,48 -0,15 (-0,18%) Bitcoin EUR
62.848,73 -1.714,57 (-2,66%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240614C00014000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 5.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TZA240621C00014000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TZA240628C00014000 | 2024-05-17 2:08PM EDT | 2024-06-28 | 3.65 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| TZA240719C00014000 | 2024-05-23 2:31PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TZA241018C00014000 | 2024-05-20 12:48PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA250117C00014000 | 2024-06-07 11:01AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA260116C00014000 | 2024-05-20 12:42PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240614P00014000 | 2024-05-24 2:50PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TZA240621P00014000 | 2024-06-10 1:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TZA240705P00014000 | 2024-05-31 2:19PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TZA240719P00014000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TZA241018P00014000 | 2024-05-28 11:15AM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TZA250117P00014000 | 2024-06-05 3:53PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TZA260116P00014000 | 2024-05-17 3:54PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.