Mercados españoles abiertos en 5 hrs 15 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.149,65 -124,40 (-0,33%) Dólar/Euro
1,0716 -0,0002 (-0,02%) Petróleo Brent
83,54 +0,10 (+0,12%) Bitcoin EUR
53.254,32 -2.965,06 (-5,27%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.27 | 0.00 | - | - | 6 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 5 | 10 |
| 5.54 | 0.00 | - | 6 | 25 | 15.00 | 0.04 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 15.50 | 0.16 | 0.00 | - | 1 | 1 |
| 4.05 | -0.70 | -14.74% | 48 | 86 | 16.00 | 0.04 | 0.00 | - | 2 | 21 |
| 4.05 | 0.00 | - | 15 | 104 | 16.50 | 0.01 | -0.06 | -85.71% | 200 | 29 |
| 3.55 | -0.24 | -6.33% | 2 | 129 | 17.00 | 0.01 | -0.02 | -66.67% | 75 | 68 |
| 3.00 | +0.15 | +5.26% | 2 | 163 | 17.50 | 0.02 | -0.01 | -33.33% | 252 | 281 |
| 1.74 | -0.46 | -20.91% | 1 | 162 | 18.00 | 0.02 | 0.00 | - | 13 | 240 |
| 2.31 | +0.11 | +5.00% | 6 | 206 | 18.50 | 0.06 | -0.02 | -25.00% | 319 | 484 |
| 1.45 | -0.29 | -16.67% | 199 | 332 | 19.00 | 0.06 | -0.07 | -53.85% | 751 | 787 |
| 1.24 | -0.28 | -18.42% | 862 | 781 | 19.50 | 0.13 | -0.12 | -48.00% | 207 | 787 |
| 0.85 | -0.28 | -24.78% | 1,089 | 1,376 | 20.00 | 0.41 | +0.06 | +17.14% | 448 | 500 |
| 0.57 | -0.29 | -33.72% | 1,570 | 690 | 20.50 | 0.46 | -0.24 | -34.29% | 319 | 296 |
| 0.32 | -0.28 | -46.67% | 2,017 | 1,613 | 21.00 | 0.71 | -0.11 | -13.41% | 551 | 461 |
| 0.20 | -0.18 | -47.37% | 545 | 956 | 21.50 | 1.91 | +0.54 | +39.42% | 6 | 66 |
| 0.10 | -0.18 | -64.29% | 575 | 882 | 22.00 | 1.82 | +0.09 | +5.20% | 10 | 74 |
| 0.03 | -0.10 | -76.92% | 128 | 171 | 22.50 | 2.10 | 0.00 | - | 76 | 98 |
| 0.04 | -0.03 | -42.86% | 104 | 624 | 23.00 | 2.44 | 0.00 | - | 43 | 94 |
| 0.02 | -0.03 | -60.00% | 242 | 160 | 23.50 | 2.68 | -1.27 | -32.15% | 6 | 134 |
| 0.02 | -0.01 | -33.33% | 6 | 209 | 24.00 | 3.55 | 0.00 | - | 10 | 6 |
| 0.02 | 0.00 | - | 1 | 235 | 24.50 | 4.65 | 0.00 | - | 5 | 9 |
| 0.06 | 0.00 | - | 17 | 33 | 25.00 | 4.95 | 0.00 | - | 100 | 100 |
| 0.18 | 0.00 | - | 1 | 212 | 26.00 | 4.83 | -1.50 | -23.70% | 3 | 6 |
| 0.05 | 0.00 | - | 63 | 75 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 17 | 28.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 9 | 29.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 28 | 30 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.