Mercados españoles cerrados en 3 hrs 24 min
IBEX 35
11.187,80 -88,20 (-0,78%) Euro Stoxx 50
4.984,35 -46,00 (-0,91%) Dólar/Euro
1,0857 -0,0004 (-0,03%) Petróleo Brent
84,80 +0,58 (+0,69%) Oro
2.340,50 -16,00 (-0,68%) Bitcoin EUR
62.399,20 -477,41 (-0,76%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | - | 0 | 5.00 | 0.22 | 0.00 | - | 1 | 56 |
| 10.04 | 0.00 | - | 5 | 28 | 10.00 | 1.35 | 0.00 | - | 600 | 5,240 |
| 6.92 | 0.00 | - | 5 | 15 | 13.00 | 2.90 | 0.00 | - | 7 | 78 |
| 6.00 | 0.00 | - | 20 | 6 | 14.00 | 3.50 | 0.00 | - | 28 | 69 |
| 6.40 | 0.00 | - | 1 | 600 | 15.00 | 3.41 | 0.00 | - | 4 | 1,060 |
| 5.40 | 0.00 | - | 1 | 2 | 16.00 | 4.30 | 0.00 | - | 7 | 150 |
| 5.10 | 0.00 | - | 1 | 55 | 17.00 | 5.65 | 0.00 | - | 1 | 15 |
| 5.40 | 0.00 | - | 10 | 96 | 18.00 | 5.45 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 10 | 57 | 19.00 | 6.10 | 0.00 | - | 2 | 48 |
| 4.87 | 0.00 | - | 20 | 804 | 20.00 | 7.52 | 0.00 | - | 10 | 850 |
| 4.54 | 0.00 | - | 3 | 444 | 21.00 | 6.86 | 0.00 | - | 100 | 108 |
| 4.50 | 0.00 | - | 2 | 88 | 22.00 | 8.35 | 0.00 | - | 1 | 122 |
| 3.80 | 0.00 | - | 10 | 49 | 23.00 | 7.97 | 0.00 | - | 60 | 120 |
| 5.80 | 0.00 | - | 1 | 34 | 24.00 | 9.10 | 0.00 | - | 10 | 11 |
| 3.65 | 0.00 | - | 100 | 137 | 25.00 | 9.90 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 107 | 26.00 | 8.50 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 1 | 7 | 27.00 | 11.59 | 0.00 | - | - | 16 |
| 3.80 | 0.00 | - | 4 | 5 | 28.00 | 11.31 | 0.00 | - | 1 | 3 |
| 14.00 | 0.00 | - | 1 | 21 | 29.00 | 13.20 | 0.00 | - | - | 12 |
| 2.90 | 0.00 | - | 5 | 1,042 | 30.00 | 13.40 | 0.00 | - | 4 | 15 |
| 3.00 | 0.00 | - | 50 | 52 | 31.00 | 14.80 | 0.00 | - | - | 3 |
| 3.95 | 0.00 | - | 12 | 17 | 32.00 | 15.60 | 0.00 | - | 12 | 6 |
| 5.25 | 0.00 | - | - | 2 | 33.00 | 16.65 | 0.00 | - | 4 | 27 |
| 12.50 | 0.00 | - | 5 | 5 | 34.00 | 17.30 | 0.00 | - | 2 | 23 |
| 2.80 | 0.00 | - | 10 | 228 | 35.00 | 18.74 | 0.00 | - | 4 | 145 |
| 2.70 | 0.00 | - | 1 | 61 | 36.00 | 19.05 | 0.00 | - | 8 | 95 |
| 2.70 | 0.00 | - | 1 | 4 | 37.00 | 19.97 | 0.00 | - | - | 4 |
| 2.60 | 0.00 | - | 1 | 7 | 38.00 | 19.95 | 0.00 | - | 2 | 10 |
| 2.60 | 0.00 | - | 1 | 165 | 39.00 | 21.70 | 0.00 | - | 2 | 63 |
| 2.60 | 0.00 | - | 3 | 350 | 40.00 | 23.00 | 0.00 | - | 12 | 76 |
| 2.50 | 0.00 | - | 1 | 371 | 41.00 | 23.70 | 0.00 | - | - | 196 |
| 2.60 | 0.00 | - | 2 | 333 | 42.00 | 24.45 | 0.00 | - | - | 2 |
| 2.50 | 0.00 | - | 2 | 16 | 43.00 | 25.50 | 0.00 | - | 2 | 43 |
| 2.10 | 0.00 | - | 3 | 20 | 44.00 | 25.80 | 0.00 | - | - | 2 |
| 1.99 | 0.00 | - | 20 | 897 | 45.00 | 27.15 | 0.00 | - | 24 | 69 |
| 2.20 | 0.00 | - | 8 | 27 | 46.00 | 29.80 | 0.00 | - | 67 | 109 |
| 2.50 | 0.00 | - | 1 | 9 | 47.00 | 29.20 | 0.00 | - | 5 | 55 |
| 4.61 | 0.00 | - | - | 2 | 48.00 | 30.20 | 0.00 | - | 6 | 10 |
| 2.80 | 0.00 | - | 1 | 2 | 49.00 | 26.00 | 0.00 | - | - | 20 |
| 2.04 | 0.00 | - | 8 | 80 | 50.00 | 29.20 | 0.00 | - | 2 | 3 |
| 1.95 | 0.00 | - | 1 | 2 | 51.00 | 32.25 | 0.00 | - | - | 1 |
| 2.56 | 0.00 | - | 1 | 8 | 52.00 | 33.00 | 0.00 | - | 2 | 4 |
| 1.81 | 0.00 | - | 6 | 11 | 53.00 | 33.95 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 7 | 54.00 | 36.05 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | 4 | 49 | 55.00 | 32.20 | 0.00 | - | 4 | 5 |
| 2.31 | 0.00 | - | 30 | 87 | 56.00 | 37.80 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 39 | 63 | 57.00 | 38.40 | 0.00 | - | 6 | 7 |
| 2.25 | 0.00 | - | 11 | 231 | 58.00 | 38.45 | 0.00 | - | - | 0 |
| 1.54 | 0.00 | - | 2 | 235 | 59.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 20 | 1,299 | 60.00 | 40.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.