Mercados españoles cerrados en 5 hrs 34 min
IBEX 35
11.214,10 -61,90 (-0,55%) Euro Stoxx 50
4.997,04 -33,31 (-0,66%) Dólar/Euro
1,0859 -0,0001 (-0,01%) Petróleo Brent
84,90 +0,68 (+0,81%) Oro
2.344,50 -12,00 (-0,51%) Bitcoin EUR
62.453,57 -490,46 (-0,78%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 4 | 0 | 5.00 | 0.03 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 9.00 | 0.24 | 0.00 | - | - | 0 |
| 8.25 | 0.00 | - | 13 | 0 | 10.00 | 0.37 | 0.00 | - | 20 | 0 |
| 5.25 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | 12 | 0 | 15.00 | 1.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17.00 | 3.08 | 0.00 | - | 2 | 0 |
| 3.62 | 0.00 | - | - | 0 | 18.00 | 3.27 | 0.00 | - | 20 | 0 |
| 2.95 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 200 | 0 | 20.00 | 4.37 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 4 | 0 | 21.00 | 6.15 | 0.00 | - | 5 | 0 |
| 2.43 | 0.00 | - | 8 | 0 | 22.00 | 6.31 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 30 | 0 | 23.00 | 7.00 | 0.00 | - | 6 | 78 |
| 1.78 | 0.00 | - | 3 | 0 | 24.00 | 8.55 | 0.00 | - | 2 | 0 |
| 1.63 | 0.00 | - | 100 | 0 | 25.00 | 8.45 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 26.00 | 8.81 | 0.00 | - | 28 | 0 |
| 1.33 | 0.00 | - | 14 | 0 | 27.00 | 8.85 | 0.00 | - | 9 | 254 |
| 1.15 | 0.00 | - | 20 | 0 | 28.00 | 12.15 | 0.00 | - | 10 | 39 |
| 1.40 | 0.00 | - | 12 | 0 | 29.00 | 11.21 | 0.00 | - | 3 | 0 |
| 1.16 | 0.00 | - | 200 | 0 | 30.00 | 13.65 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 10 | 0 | 31.00 | 12.05 | 0.00 | - | 36 | 90 |
| 0.89 | 0.00 | - | 40 | 0 | 32.00 | 13.88 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 1 | 125 | 33.00 | 13.65 | 0.00 | - | 219 | 241 |
| 0.95 | 0.00 | - | 10 | 0 | 34.00 | 15.90 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 100 | 0 | 35.00 | 16.95 | 0.00 | - | 1 | 45 |
| 0.82 | 0.00 | - | 2 | 0 | 36.00 | 18.50 | 0.00 | - | 6 | 11 |
| 0.85 | 0.00 | - | 3 | 0 | 37.00 | 19.31 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 2 | 0 | 38.00 | 19.83 | 0.00 | - | 1 | 8 |
| 0.80 | 0.00 | - | 1 | 0 | 39.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 15 | 0 | 40.00 | 22.10 | 0.00 | - | 6 | 0 |
| 0.64 | 0.00 | - | 3 | 0 | 41.00 | 16.20 | 0.00 | - | 12 | 13 |
| 0.80 | 0.00 | - | 1 | 0 | 42.00 | 17.45 | 0.00 | - | - | 7 |
| 1.00 | 0.00 | - | 1 | 21 | 43.00 | 17.80 | 0.00 | - | - | 2 |
| 0.74 | 0.00 | - | 2 | 0 | 44.00 | 25.90 | 0.00 | - | 10 | 10 |
| 0.64 | 0.00 | - | 3 | 0 | 45.00 | 19.55 | 0.00 | - | - | 1 |
| 0.53 | 0.00 | - | 50 | 0 | 46.00 | 25.50 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 47.00 | 21.50 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 50 | 0 | 48.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 3 | 49.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 150 | 0 | 50.00 | 24.05 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 10 | 51.00 | 25.00 | 0.00 | - | - | 1 |
| 0.43 | 0.00 | - | 150 | 0 | 52.00 | 25.70 | 0.00 | - | 1 | 8 |
| 2.00 | 0.00 | - | 1 | 1 | 53.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 54.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 10 | 0 | 55.00 | 28.70 | 0.00 | - | 1 | 2 |
| 0.36 | 0.00 | - | 3 | 0 | 56.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 5 | 57.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 150 | 0 | 58.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 8 | 59.00 | 32.60 | 0.00 | - | - | 1 |
| 0.37 | 0.00 | - | 4 | 0 | 60.00 | 33.85 | 0.00 | - | 1 | 17 |
| 0.34 | 0.00 | - | 20 | 0 | 65.00 | 37.90 | 0.00 | - | 4 | 8 |
| 0.35 | 0.00 | - | 10 | 0 | 70.00 | 50.05 | 0.00 | - | 34 | 7 |
© 2024 Yahoo. Todos los derechos reservados.