Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.40 | 0.00 | - | 22 | 22 | 5.00 | - | - | - | - | - |
9.10 | +0.80 | +9.64% | 10 | 57 | 10.00 | 0.30 | 0.00 | - | 8 | 31 |
- | - | - | - | - | 11.00 | 0.28 | 0.00 | - | 1 | 127 |
- | - | - | - | - | 12.00 | 0.17 | -0.01 | -5.56% | 1 | 19 |
5.30 | 0.00 | - | 7 | 10 | 13.00 | 0.59 | 0.00 | - | 2 | 20 |
3.80 | 0.00 | - | 1 | 8 | 14.00 | 0.74 | 0.00 | - | 3 | 14 |
3.45 | 0.00 | - | 2 | 3 | 15.00 | 0.78 | 0.00 | - | 1 | 187 |
3.85 | 0.00 | - | 1 | 104 | 16.00 | 1.75 | 0.00 | - | 2 | 6 |
3.65 | +0.62 | +20.46% | 5 | 75 | 17.00 | 1.46 | -0.15 | -9.32% | 5 | 127 |
2.90 | 0.00 | - | 28 | 420 | 18.00 | 1.90 | -0.34 | -15.18% | 25 | 200 |
2.70 | +0.65 | +31.71% | 10 | 808 | 19.00 | 2.50 | +0.03 | +1.21% | 1 | 145 |
2.10 | -0.03 | -1.41% | 27 | 1,247 | 20.00 | 3.15 | 0.00 | - | 8 | 143 |
1.86 | +0.04 | +2.20% | 1 | 167 | 21.00 | 4.15 | 0.00 | - | 1 | 4 |
1.56 | 0.00 | - | 6 | 242 | 22.00 | 4.56 | 0.00 | - | 2 | 39 |
1.57 | +0.20 | +14.60% | 5 | 28 | 23.00 | 5.15 | 0.00 | - | 2 | 8 |
1.21 | 0.00 | - | 4 | 40 | 24.00 | 7.99 | 0.00 | - | 2 | 5 |
0.78 | 0.00 | - | 270 | 377 | 25.00 | 9.24 | 0.00 | - | 2 | 4 |
0.70 | 0.00 | - | 11 | 85 | 26.00 | 7.05 | 0.00 | - | 40 | 41 |
0.77 | 0.00 | - | 2 | 17 | 27.00 | 10.03 | 0.00 | - | 3 | 7 |
0.75 | 0.00 | - | 1 | 338 | 28.00 | 9.55 | 0.00 | - | - | 1 |
0.71 | -0.19 | -21.11% | 1 | 11 | 29.00 | 9.40 | 0.00 | - | 1 | 0 |
0.49 | 0.00 | - | 1 | 442 | 30.00 | 10.85 | 0.00 | - | 2 | 11 |
1.92 | 0.00 | - | 58 | 50 | 31.00 | 13.63 | 0.00 | - | - | 1 |
0.45 | 0.00 | - | 1 | 28 | 32.00 | 14.90 | 0.00 | - | 5 | 11 |
0.48 | +0.14 | +41.18% | 1 | 306 | 35.00 | - | - | - | - | - |