Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.71 | 0.00 | - | 30 | 0 | 10.00 | 0.17 | 0.00 | - | 3 | 0 |
6.20 | 0.00 | - | 40 | 18 | 13.00 | 0.10 | 0.00 | - | 12 | 0 |
4.55 | 0.00 | - | 4 | 0 | 14.00 | 0.15 | 0.00 | - | 1 | 0 |
3.25 | 0.00 | - | 8 | 0 | 15.00 | 0.24 | 0.00 | - | 1 | 0 |
2.65 | 0.00 | - | 15 | 0 | 16.00 | 0.50 | 0.00 | - | 1 | 0 |
2.02 | 0.00 | - | 58 | 0 | 17.00 | 0.95 | 0.00 | - | 1 | 0 |
1.29 | 0.00 | - | 6 | 0 | 18.00 | 1.37 | 0.00 | - | 85 | 0 |
1.13 | 0.00 | - | 22 | 0 | 19.00 | 2.15 | 0.00 | - | 4 | 0 |
0.83 | 0.00 | - | 380 | 0 | 20.00 | 3.57 | 0.00 | - | 3 | 0 |
0.58 | 0.00 | - | 1 | 0 | 21.00 | 3.55 | 0.00 | - | 1 | 0 |
0.44 | 0.00 | - | 506 | 0 | 22.00 | 4.38 | 0.00 | - | 1 | 0 |
0.36 | 0.00 | - | 3 | 0 | 23.00 | 6.07 | 0.00 | - | 10 | 0 |
0.26 | 0.00 | - | 5 | 0 | 24.00 | 6.45 | 0.00 | - | 2 | 0 |
0.22 | 0.00 | - | 1 | 0 | 25.00 | 7.21 | 0.00 | - | 1 | 0 |
0.32 | 0.00 | - | 2 | 0 | 26.00 | 8.09 | 0.00 | - | 5 | 0 |
0.16 | 0.00 | - | 2 | 0 | 27.00 | 8.49 | 0.00 | - | 23 | 24 |
0.12 | 0.00 | - | 4 | 0 | 28.00 | 9.75 | 0.00 | - | 25 | 72 |
0.10 | 0.00 | - | 1 | 0 | 29.00 | 9.93 | 0.00 | - | 32 | 0 |
0.25 | 0.00 | - | 10 | 0 | 30.00 | 10.30 | 0.00 | - | 1 | 120 |
0.22 | 0.00 | - | 25 | 0 | 31.00 | 11.25 | 0.00 | - | 1 | 5 |
0.23 | 0.00 | - | 1 | 0 | 32.00 | 14.90 | 0.00 | - | 5 | 0 |
0.28 | 0.00 | - | 1 | 0 | 33.00 | 12.75 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 9 | 0 | 34.00 | 15.15 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 0 | 35.00 | 13.69 | 0.00 | - | 8 | 18 |
0.05 | 0.00 | - | 1 | 0 | 36.00 | 16.48 | 0.00 | - | 14 | 22 |
3.30 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 0 | 38.00 | 18.05 | 0.00 | - | 2 | 8 |
0.48 | 0.00 | - | 2 | 5 | 39.00 | 13.00 | 0.00 | - | 1 | 1 |
0.50 | 0.00 | - | 10 | 287 | 40.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 41.00 | 21.20 | 0.00 | - | 2 | 1 |