Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.80 | 0.00 | - | - | 0 | 11.00 | - | - | - | - | - |
5.47 | 0.00 | - | 20 | 0 | 12.00 | 0.10 | 0.00 | - | - | 0 |
4.50 | 0.00 | - | 1 | 0 | 13.00 | 0.07 | 0.00 | - | 2 | 0 |
4.95 | 0.00 | - | 1 | 0 | 13.50 | - | - | - | - | - |
5.05 | 0.00 | - | 6 | 0 | 14.00 | 0.01 | 0.00 | - | 10 | 0 |
3.50 | 0.00 | - | - | 0 | 14.50 | 0.16 | 0.00 | - | - | 0 |
4.05 | 0.00 | - | 49 | 0 | 15.00 | 0.04 | 0.00 | - | 3 | 0 |
3.75 | 0.00 | - | 2 | 0 | 15.50 | 0.07 | 0.00 | - | 1 | 0 |
3.70 | 0.00 | - | 20 | 0 | 16.00 | 0.23 | 0.00 | - | 1 | 0 |
2.65 | 0.00 | - | 1 | 0 | 16.50 | 0.08 | 0.00 | - | 28 | 0 |
2.41 | 0.00 | - | 26 | 0 | 17.00 | 0.13 | 0.00 | - | 22 | 0 |
1.92 | 0.00 | - | 39 | 0 | 17.50 | 0.22 | 0.00 | - | 21 | 0 |
1.46 | 0.00 | - | 69 | 0 | 18.00 | 0.32 | 0.00 | - | 3 | 0 |
1.39 | 0.00 | - | 2 | 0 | 18.50 | 0.55 | 0.00 | - | 159 | 0 |
0.86 | 0.00 | - | 572 | 0 | 19.00 | 0.77 | 0.00 | - | 77 | 0 |
0.66 | 0.00 | - | 69 | 0 | 19.50 | 1.00 | 0.00 | - | 98 | 0 |
0.49 | 0.00 | - | 76 | 0 | 20.00 | 1.35 | 0.00 | - | 16 | 0 |
0.33 | 0.00 | - | 5 | 0 | 20.50 | 1.89 | 0.00 | - | 1 | 0 |
0.24 | 0.00 | - | 37 | 0 | 21.00 | 2.31 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 43 | 0 | 21.50 | 3.35 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 41 | 0 | 22.00 | 3.09 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
0.08 | 0.00 | - | 10 | 0 | 23.00 | 4.95 | 0.00 | - | 60 | 0 |
0.05 | 0.00 | - | 1 | 0 | 24.00 | 5.22 | 0.00 | - | 5 | 0 |
0.06 | 0.00 | - | 5 | 0 | 25.00 | 6.95 | 0.00 | - | 3 | 37 |
0.08 | 0.00 | - | 1 | 0 | 26.00 | 6.85 | 0.00 | - | 6 | 28 |
0.03 | 0.00 | - | 27 | 0 | 27.00 | 7.75 | 0.00 | - | 3 | 1 |
0.02 | 0.00 | - | 3 | 0 | 28.00 | 8.70 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 29.00 | 9.30 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 1 | 30.00 | 9.20 | 0.00 | - | - | 0 |
0.32 | 0.00 | - | - | 1 | 31.00 | 12.72 | 0.00 | - | 10 | 0 |