Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.597,55 +4.032,54 (+7,13%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621C00012000 | 2024-05-14 10:43AM EDT | 12.00 | 5.85 | 4.85 | 5.75 | 0.00 | - | 3 | 14 | 95.51% |
| TZA240621C00014000 | 2024-05-15 12:27PM EDT | 14.00 | 3.31 | 3.20 | 3.25 | -1.09 | -24.77% | 40 | 41 | 56.64% |
| TZA240621C00015000 | 2024-05-15 2:59PM EDT | 15.00 | 2.47 | 2.23 | 2.40 | -0.42 | -14.53% | 10 | 51 | 54.00% |
| TZA240621C00016000 | 2024-05-15 3:28PM EDT | 16.00 | 1.75 | 1.61 | 1.89 | -0.50 | -22.22% | 11 | 204 | 55.18% |
| TZA240621C00017000 | 2024-05-15 3:03PM EDT | 17.00 | 1.22 | 0.94 | 1.34 | -0.39 | -24.22% | 91 | 228 | 51.66% |
| TZA240621C00018000 | 2024-05-15 3:59PM EDT | 18.00 | 0.77 | 0.75 | 0.78 | -0.35 | -31.25% | 120 | 313 | 52.93% |
| TZA240621C00019000 | 2024-05-15 3:20PM EDT | 19.00 | 0.54 | 0.49 | 0.52 | -0.28 | -34.15% | 355 | 377 | 54.20% |
| TZA240621C00020000 | 2024-05-15 3:49PM EDT | 20.00 | 0.36 | 0.32 | 0.35 | -0.26 | -41.94% | 112 | 539 | 55.76% |
| TZA240621C00021000 | 2024-05-15 3:57PM EDT | 21.00 | 0.24 | 0.21 | 0.24 | -0.19 | -44.19% | 96 | 366 | 57.52% |
| TZA240621C00022000 | 2024-05-15 1:34PM EDT | 22.00 | 0.18 | 0.15 | 0.17 | -0.17 | -48.57% | 135 | 139 | 59.96% |
| TZA240621C00023000 | 2024-05-15 3:34PM EDT | 23.00 | 0.12 | 0.10 | 0.14 | -0.13 | -52.00% | 8 | 1,317 | 62.70% |
| TZA240621C00024000 | 2024-05-15 3:14PM EDT | 24.00 | 0.10 | 0.09 | 0.11 | -0.12 | -54.55% | 1 | 190 | 66.41% |
| TZA240621C00025000 | 2024-05-13 10:49AM EDT | 25.00 | 0.13 | 0.07 | 0.09 | 0.00 | - | 1 | 125 | 69.14% |
| TZA240621C00026000 | 2024-05-10 1:00PM EDT | 26.00 | 0.13 | 0.05 | 0.32 | 0.00 | - | 60 | 166 | 88.87% |
| TZA240621C00027000 | 2024-05-13 11:46AM EDT | 27.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 60 | 116 | 90.23% |
| TZA240621C00028000 | 2024-05-06 9:30AM EDT | 28.00 | 0.15 | 0.01 | 0.29 | 0.00 | - | 3 | 5 | 95.70% |
| TZA240621C00030000 | 2024-05-03 10:26AM EDT | 30.00 | 0.15 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 103.91% |
| TZA240621C00031000 | 2024-04-25 1:49PM EDT | 31.00 | 0.32 | 0.01 | 0.28 | 0.00 | - | - | 1 | 108.98% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621P00013000 | 2024-05-08 3:28PM EDT | 13.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | - | 7 | 53.52% |
| TZA240621P00014000 | 2024-05-13 9:30AM EDT | 14.00 | 0.42 | 0.13 | 0.35 | 0.00 | - | 2 | 15 | 59.67% |
| TZA240621P00015000 | 2024-05-15 11:36AM EDT | 15.00 | 0.32 | 0.30 | 0.33 | +0.12 | +60.00% | 3 | 19 | 50.78% |
| TZA240621P00016000 | 2024-05-15 3:33PM EDT | 16.00 | 0.59 | 0.60 | 0.63 | +0.07 | +13.46% | 14 | 44 | 50.10% |
| TZA240621P00017000 | 2024-05-15 1:47PM EDT | 17.00 | 1.01 | 1.06 | 1.09 | +0.03 | +3.06% | 11 | 131 | 50.29% |
| TZA240621P00018000 | 2024-05-15 3:40PM EDT | 18.00 | 1.62 | 1.67 | 1.79 | +0.25 | +18.25% | 8 | 148 | 52.25% |
| TZA240621P00019000 | 2024-05-15 1:45PM EDT | 19.00 | 2.34 | 2.22 | 2.53 | +0.29 | +14.15% | 3 | 148 | 56.54% |
| TZA240621P00020000 | 2024-05-15 11:49AM EDT | 20.00 | 3.20 | 3.20 | 3.30 | +0.36 | +12.68% | 25 | 126 | 51.56% |
| TZA240621P00021000 | 2024-05-14 12:35PM EDT | 21.00 | 3.60 | 4.10 | 4.20 | 0.00 | - | 90 | 94 | 52.93% |
| TZA240621P00022000 | 2024-05-14 11:31AM EDT | 22.00 | 4.60 | 4.60 | 5.55 | 0.00 | - | 11 | 19 | 52.73% |
| TZA240621P00023000 | 2024-05-06 2:19PM EDT | 23.00 | 5.10 | 5.75 | 6.10 | 0.00 | - | 6 | 35 | 62.70% |
| TZA240621P00024000 | 2024-05-15 1:02PM EDT | 24.00 | 7.00 | 6.30 | 7.10 | +1.60 | +29.63% | 1 | 108 | 69.14% |
| TZA240621P00025000 | 2024-05-06 11:49AM EDT | 25.00 | 6.95 | 7.85 | 8.45 | 0.00 | - | 3 | 37 | 81.25% |
| TZA240621P00026000 | 2024-04-29 1:59PM EDT | 26.00 | 6.85 | 8.90 | 9.45 | 0.00 | - | 6 | 28 | 90.04% |
| TZA240621P00027000 | 2024-04-29 1:34PM EDT | 27.00 | 7.75 | 9.80 | 10.55 | 0.00 | - | 3 | 24 | 95.70% |
| TZA240621P00028000 | 2024-04-29 1:36PM EDT | 28.00 | 8.70 | 10.35 | 11.40 | 0.00 | - | 2 | 16 | 122.27% |
| TZA240621P00029000 | 2024-04-26 1:02PM EDT | 29.00 | 9.30 | 11.80 | 12.50 | 0.00 | - | 1 | 5 | 103.13% |
| TZA240621P00030000 | 2024-04-22 12:17PM EDT | 30.00 | 9.20 | 12.80 | 13.45 | 0.00 | - | - | 1 | 104.69% |
© 2024 Yahoo. Todos los derechos reservados.