Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.00 | 0.05 | 0.00 | - | - | 0 |
5.30 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
- | - | - | - | - | 13.50 | 0.01 | 0.00 | - | 5 | 0 |
5.15 | 0.00 | - | 24 | 0 | 14.00 | 0.10 | 0.00 | - | 3 | 0 |
4.55 | 0.00 | - | 8 | 0 | 14.50 | - | - | - | - | - |
4.19 | 0.00 | - | 4 | 0 | 15.00 | 0.02 | 0.00 | - | 6 | 0 |
2.58 | 0.00 | - | 1 | 0 | 15.50 | 0.01 | 0.00 | - | 5 | 0 |
2.34 | 0.00 | - | 5 | 0 | 16.00 | 0.02 | 0.00 | - | 6 | 0 |
2.67 | 0.00 | - | 1 | 0 | 16.50 | 0.03 | 0.00 | - | 77 | 0 |
2.15 | 0.00 | - | 10 | 0 | 17.00 | 0.05 | 0.00 | - | 111 | 0 |
1.86 | 0.00 | - | 102 | 0 | 17.50 | 0.13 | 0.00 | - | 190 | 0 |
1.34 | 0.00 | - | 287 | 0 | 18.00 | 0.24 | 0.00 | - | 281 | 0 |
0.99 | 0.00 | - | 284 | 0 | 18.50 | 0.42 | 0.00 | - | 299 | 0 |
0.71 | 0.00 | - | 302 | 0 | 19.00 | 0.60 | 0.00 | - | 511 | 0 |
0.50 | 0.00 | - | 1,020 | 0 | 19.50 | 0.78 | 0.00 | - | 97 | 0 |
0.34 | 0.00 | - | 550 | 0 | 20.00 | 1.24 | 0.00 | - | 29 | 0 |
0.21 | 0.00 | - | 244 | 0 | 20.50 | 1.47 | 0.00 | - | 37 | 0 |
0.12 | 0.00 | - | 74 | 0 | 21.00 | 1.58 | 0.00 | - | 5 | 0 |
0.10 | 0.00 | - | 18 | 0 | 21.50 | 1.96 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 89 | 0 | 22.00 | 3.80 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 110 | 0 | 22.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 23.00 | 4.20 | 0.00 | - | 100 | 0 |
0.04 | 0.00 | - | 1 | 0 | 23.50 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 0 | 26.00 | - | - | - | - | - |
0.02 | 0.00 | - | 11 | 0 | 27.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 30.00 | 12.10 | 0.00 | - | 10 | 0 |