Mercados españoles cerrados
S&P 500
5.302,89 +56,21 (+1,07%) Nasdaq
16.733,83 +222,65 (+1,35%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0880 +0,0059 (+0,54%) Petróleo Brent
82,74 +0,36 (+0,44%) Bitcoin EUR
59.851,16 +3.574,65 (+6,35%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:12PM EDT. Mercado abierto.
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240607C00017000 | 2024-05-15 11:42AM EDT | 17.00 | 0.90 | 0.91 | 0.94 | -0.60 | -40.00% | 4 | 16 | 50.39% |
| TZA240607C00017500 | 2024-05-15 11:32AM EDT | 17.50 | 0.71 | 0.70 | 0.73 | -0.46 | -39.32% | 41 | 3 | 50.39% |
| TZA240607C00018000 | 2024-05-15 12:00PM EDT | 18.00 | 0.53 | 0.52 | 0.55 | -0.40 | -43.01% | 12 | 200 | 50.59% |
| TZA240607C00018500 | 2024-05-13 3:41PM EDT | 18.50 | 0.98 | 0.39 | 0.42 | 0.00 | - | 18 | 21 | 51.56% |
| TZA240607C00019000 | 2024-05-15 11:35AM EDT | 19.00 | 0.29 | 0.28 | 0.31 | -0.34 | -53.97% | 4 | 8 | 51.76% |
| TZA240607C00019500 | 2024-05-15 11:55AM EDT | 19.50 | 0.22 | 0.21 | 0.23 | -0.44 | -66.67% | 21 | 41 | 52.73% |
| TZA240607C00020000 | 2024-05-15 11:55AM EDT | 20.00 | 0.18 | 0.15 | 0.18 | -0.21 | -53.85% | 6 | 25 | 53.71% |
| TZA240607C00020500 | 2024-05-14 10:15AM EDT | 20.50 | 0.30 | 0.11 | 0.14 | 0.00 | - | 11 | 77 | 54.88% |
| TZA240607C00021000 | 2024-05-13 11:16AM EDT | 21.00 | 0.27 | 0.08 | 0.11 | 0.00 | - | 1 | 10 | 56.06% |
| TZA240607C00021500 | 2024-05-15 9:43AM EDT | 21.50 | 0.10 | 0.06 | 0.09 | -0.20 | -66.67% | 90 | 54 | 57.42% |
| TZA240607C00022000 | 2024-05-14 2:52PM EDT | 22.00 | 0.15 | 0.04 | 0.07 | 0.00 | - | 76 | 183 | 58.20% |
| TZA240607C00022500 | 2024-05-14 11:40AM EDT | 22.50 | 0.13 | 0.01 | 0.08 | 0.00 | - | 20 | 60 | 59.77% |
| TZA240607C00023000 | 2024-05-03 3:44PM EDT | 23.00 | 0.32 | 0.02 | 0.34 | 0.00 | - | 49 | 29 | 85.74% |
| TZA240607C00023500 | 2024-05-06 10:11AM EDT | 23.50 | 0.20 | 0.01 | 1.02 | 0.00 | - | 6 | 3 | 122.66% |
| TZA240607C00024000 | 2024-05-09 3:08PM EDT | 24.00 | 0.09 | 0.01 | 0.54 | 0.00 | - | 1 | 5 | 105.27% |
| TZA240607C00024500 | 2024-05-02 12:48PM EDT | 24.50 | 0.26 | 0.01 | 0.75 | 0.00 | - | - | 10 | 120.31% |
| TZA240607C00025000 | 2024-05-06 1:41PM EDT | 25.00 | 0.13 | 0.01 | 0.10 | 0.00 | - | 30 | 38 | 80.47% |
| TZA240607C00028000 | 2024-05-08 10:07AM EDT | 28.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| TZA240607C00030000 | 2024-04-29 3:03PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 161.52% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240607P00014000 | 2024-05-07 1:01PM EDT | 14.00 | 0.08 | 0.04 | 0.07 | 0.00 | - | - | 2 | 51.17% |
| TZA240607P00015000 | 2024-05-15 11:18AM EDT | 15.00 | 0.16 | 0.13 | 0.16 | +0.03 | +23.08% | 10 | 15 | 49.81% |
| TZA240607P00015500 | 2024-05-02 11:15AM EDT | 15.50 | 0.20 | 0.22 | 0.24 | +0.09 | +81.82% | 1 | 35 | 48.24% |
| TZA240607P00016000 | 2024-05-15 11:39AM EDT | 16.00 | 0.38 | 0.34 | 0.36 | +0.05 | +15.15% | 11 | 55 | 47.17% |
| TZA240607P00016500 | 2024-05-15 9:52AM EDT | 16.50 | 0.50 | 0.51 | 1.06 | +0.05 | +11.11% | 1 | 103 | 62.11% |
| TZA240607P00017000 | 2024-05-15 10:00AM EDT | 17.00 | 0.67 | 0.75 | 0.76 | +0.04 | +6.35% | 1 | 28 | 46.97% |
| TZA240607P00017500 | 2024-05-14 9:31AM EDT | 17.50 | 1.05 | 1.00 | 1.40 | 0.00 | - | 1 | 16 | 56.45% |
| TZA240607P00018000 | 2024-05-14 9:30AM EDT | 18.00 | 1.20 | 1.34 | 1.37 | 0.00 | - | 2 | 90 | 47.85% |
| TZA240607P00018500 | 2024-05-09 1:03PM EDT | 18.50 | 1.30 | 1.70 | 1.84 | 0.00 | - | 2 | 3 | 50.59% |
| TZA240607P00019000 | 2024-05-10 10:14AM EDT | 19.00 | 1.58 | 2.08 | 2.70 | 0.00 | - | 13 | 14 | 66.60% |
| TZA240607P00019500 | 2024-05-07 10:04AM EDT | 19.50 | 2.14 | 2.53 | 2.67 | 0.00 | - | - | 1 | 52.73% |
| TZA240607P00020000 | 2024-05-14 3:50PM EDT | 20.00 | 2.69 | 2.70 | 3.05 | 0.00 | - | 5 | 6 | 54.30% |
| TZA240607P00021000 | 2024-05-01 9:32AM EDT | 21.00 | 1.82 | 2.21 | 4.00 | 0.00 | - | 2 | 3 | 59.38% |
| TZA240607P00023000 | 2024-05-07 1:01PM EDT | 23.00 | 5.25 | 4.00 | 7.60 | 0.00 | - | - | 1 | 197.95% |
© 2024 Yahoo. Todos los derechos reservados.