Mercados españoles cerrados

Touchstone International Growth Opportunities Fund Class Y (TYGGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,66+0,31 (+1,22%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 2024------
27 jun 2024------
26 jun 2024------
25 jun 2024------
24 jun 2024------
21 jun 202414,0014,0014,0014,0014,00-
20 jun 202414,0714,0714,0714,0714,07-
18 jun 202414,0914,0914,0914,0914,09-
17 jun 202413,9813,9813,9813,9813,98-
14 jun 202413,9213,9213,9213,9213,92-
13 jun 202413,9513,9513,9513,9513,95-
12 jun 202413,9913,9913,9913,9913,99-
11 jun 202413,7813,7813,7813,7813,78-
10 jun 202413,8513,8513,8513,8513,85-
07 jun 202413,8013,8013,8013,8013,80-
06 jun 202413,8813,8813,8813,8813,88-
05 jun 202413,8513,8513,8513,8513,85-
04 jun 202413,5513,5513,5513,5513,55-
03 jun 202413,6413,6413,6413,6413,64-
31 may 202413,4913,4913,4913,4913,49-
30 may 202413,4413,4413,4413,4413,44-
29 may 202413,5613,5613,5613,5613,56-
28 may 202413,7313,7313,7313,7313,73-
24 may 202413,7013,7013,7013,7013,70-
23 may 202413,6213,6213,6213,6213,62-
22 may 202413,5413,5413,5413,5413,54-
21 may 202413,6313,6313,6313,6313,63-
20 may 202413,6513,6513,6513,6513,65-
17 may 202413,5613,5613,5613,5613,56-
16 may 202413,6013,6013,6013,6013,60-
15 may 202413,7313,7313,7313,7313,73-
14 may 202413,4513,4513,4513,4513,45-
13 may 202413,3513,3513,3513,3513,35-
10 may 202413,3313,3313,3313,3313,33-
09 may 202413,2413,2413,2413,2413,24-
08 may 202413,2613,2613,2613,2613,26-
07 may 202413,1913,1913,1913,1913,19-
06 may 202413,2213,2213,2213,2213,22-
03 may 202413,0513,0513,0513,0513,05-
02 may 202412,8512,8512,8512,8512,85-
01 may 202412,7612,7612,7612,7612,76-
30 abr 202412,8112,8112,8112,8112,81-
29 abr 2024------
26 abr 202413,0113,0113,0113,0113,01-
25 abr 202412,8712,8712,8712,8712,87-
24 abr 202412,8712,8712,8712,8712,87-
23 abr 202412,9212,9212,9212,9212,92-
22 abr 202412,6512,6512,6512,6512,65-
19 abr 202412,4912,4912,4912,4912,49-
18 abr 202412,7012,7012,7012,7012,70-
17 abr 202412,7912,7912,7912,7912,79-
16 abr 202412,9012,9012,9012,9012,90-
15 abr 202412,9312,9312,9312,9312,93-
12 abr 202413,0613,0613,0613,0613,06-
11 abr 202413,3713,3713,3713,3713,37-
10 abr 202413,2613,2613,2613,2613,26-
09 abr 202413,3713,3713,3713,3713,37-
08 abr 202413,3713,3713,3713,3713,37-
05 abr 202413,3513,3513,3513,3513,35-
04 abr 202413,2113,2113,2113,2113,21-
03 abr 202413,2813,2813,2813,2813,28-
02 abr 202413,2213,2213,2213,2213,22-
01 abr 202413,3813,3813,3813,3813,38-
28 mar 202413,4213,4213,4213,4213,42-
27 mar 202413,4113,4113,4113,4113,41-
26 mar 202413,4113,4113,4113,4113,41-
25 mar 202413,4513,4513,4513,4513,45-
22 mar 202413,4313,4313,4313,4313,43-
21 mar 202413,5513,5513,5513,5513,55-
20 mar 202413,5013,5013,5013,5013,50-
19 mar 202413,3713,3713,3713,3713,37-
18 mar 202413,3313,3313,3313,3313,33-
15 mar 202413,3513,3513,3513,3513,35-
14 mar 202413,4513,4513,4513,4513,45-
13 mar 202413,5713,5713,5713,5713,57-
12 mar 202413,6413,6413,6413,6413,64-
11 mar 202413,3813,3813,3813,3813,38-
08 mar 202413,4713,4713,4713,4713,47-
07 mar 202413,5913,5913,5913,5913,59-
06 mar 202413,3913,3913,3913,3913,39-
05 mar 202413,2513,2513,2513,2513,25-
04 mar 202413,4213,4213,4213,4213,42-
01 mar 202413,4313,4313,4313,4313,43-
29 feb 202413,1613,1613,1613,1613,16-
28 feb 202413,3313,3313,3313,3313,33-
27 feb 202413,4013,4013,4013,4013,40-
26 feb 202413,3913,3913,3913,3913,39-
23 feb 202413,3613,3613,3613,3613,36-
22 feb 202413,3613,3613,3613,3613,36-
21 feb 202412,9312,9312,9312,9312,93-
20 feb 202413,0013,0013,0013,0013,00-
16 feb 202412,9912,9912,9912,9912,99-
15 feb 202413,0613,0613,0613,0613,06-
14 feb 202412,9912,9912,9912,9912,99-
13 feb 202412,7512,7512,7512,7512,75-
12 feb 202413,0113,0113,0113,0113,01-
09 feb 202413,0513,0513,0513,0513,05-
08 feb 202412,8812,8812,8812,8812,88-
07 feb 202412,8712,8712,8712,8712,87-
06 feb 202412,7912,7912,7912,7912,79-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...