Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TXT240621C00080000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 7.58 | 5.50 | 9.70 | 0.00 | - | 11 | 452 | 69.82% |
TXT240719C00080000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 8.07 | 7.00 | 10.10 | 0.00 | - | 6 | 6 | 48.23% |
TXT240920C00080000 | 2024-05-31 3:16PM EDT | 2024-09-20 | 9.90 | 9.20 | 10.20 | 0.00 | - | 3 | 18 | 32.14% |
TXT241115C00080000 | 2024-05-28 10:19AM EDT | 2024-11-15 | 12.00 | 11.00 | 11.80 | 0.00 | - | 1 | 12 | 34.01% |
TXT241220C00080000 | 2024-05-31 3:49PM EDT | 2024-12-20 | 11.90 | 10.60 | 13.40 | 0.00 | - | 5 | 15 | 37.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TXT240621P00080000 | 2024-05-31 9:36AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | +0.05 | +33.33% | 100 | 1,038 | 27.54% |
TXT240719P00080000 | 2024-05-20 11:50AM EDT | 2024-07-19 | 0.20 | 0.25 | 0.40 | 0.00 | - | - | 14 | 21.17% |
TXT240920P00080000 | 2024-05-29 3:55PM EDT | 2024-09-20 | 1.50 | 1.15 | 1.30 | 0.00 | - | 5 | 486 | 21.31% |
TXT241115P00080000 | 2024-05-29 2:46PM EDT | 2024-11-15 | 2.35 | 1.90 | 2.25 | 0.00 | - | 12 | 36 | 22.58% |
TXT241220P00080000 | 2024-05-22 12:28PM EDT | 2024-12-20 | 1.95 | 2.25 | 2.70 | 0.00 | - | 2 | 76 | 22.64% |