Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TXT240621C00115000 | 2023-10-05 11:00AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 3 | 330.86% |
TXT240920C00115000 | 2024-04-11 9:34AM EDT | 2024-09-20 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 43.43% |
TXT241115C00115000 | 2024-04-08 11:40AM EDT | 2024-11-15 | 2.00 | 0.25 | 0.45 | 0.00 | - | 1 | 2 | 28.27% |
TXT241220C00115000 | 2024-05-15 11:30AM EDT | 2024-12-20 | 0.53 | 0.00 | 1.20 | 0.00 | - | 20 | 39 | 32.37% |