Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.624,73 -1.558,30 (-2,68%)
Textron Inc. (TXT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00080000 | 2024-04-26 10:28AM EDT | 80.00 | 6.91 | 6.50 | 10.30 | 0.00 | - | 13 | 12 | 104.98% |
| TXT240517C00085000 | 2024-05-10 3:27PM EDT | 85.00 | 3.71 | 3.60 | 4.00 | -0.03 | -0.80% | 4 | 451 | 34.47% |
| TXT240517C00090000 | 2024-05-10 1:13PM EDT | 90.00 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 11 | 854 | 16.85% |
| TXT240517C00095000 | 2024-05-03 2:49PM EDT | 95.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 1,826 | 32.23% |
| TXT240517C00100000 | 2024-04-29 9:41AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 596 | 44.14% |
| TXT240517C00105000 | 2024-04-29 11:37AM EDT | 105.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 124 | 62.11% |
| TXT240517C00110000 | 2024-03-25 9:41AM EDT | 110.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 100.39% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00070000 | 2024-04-25 3:12PM EDT | 70.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 3 | 79.30% |
| TXT240517P00075000 | 2024-04-26 1:58PM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 58.59% |
| TXT240517P00080000 | 2024-05-03 10:53AM EDT | 80.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 434 | 38.67% |
| TXT240517P00085000 | 2024-05-10 3:27PM EDT | 85.00 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 2 | 261 | 23.93% |
| TXT240517P00090000 | 2024-05-09 3:59PM EDT | 90.00 | 1.60 | 1.50 | 2.50 | -0.05 | -3.03% | 8 | 45 | 33.99% |
| TXT240517P00095000 | 2024-04-25 1:35PM EDT | 95.00 | 10.00 | 6.20 | 7.70 | 0.00 | - | 106 | 0 | 70.90% |
| TXT240517P00100000 | 2024-04-18 11:22AM EDT | 100.00 | 7.10 | 10.40 | 13.50 | 0.00 | - | 1 | 0 | 71.78% |
| TXT240517P00105000 | 2024-04-04 11:47AM EDT | 105.00 | 9.00 | 17.20 | 21.70 | 0.00 | - | 3 | 0 | 167.48% |
© 2024 Yahoo. Todos los derechos reservados.