Mercados españoles cerrados en 7 hrs 50 min
IBEX 35
11.083,60 +33,50 (+0,30%) Euro Stoxx 50
5.074,59 +20,18 (+0,40%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,31 +0,43 (+0,51%) Oro
2.374,20 +33,90 (+1,45%) Bitcoin EUR
58.602,93 +1.666,39 (+2,93%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517C00250000 | 2024-01-19 4:08PM EDT | 2024-05-17 | 0.14 | 0.00 | 1.30 | 0.00 | - | 21 | 21 | 117.58% |
| TXN240621C00250000 | 2024-04-16 11:16AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN240719C00250000 | 2024-02-16 2:44PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.22 | 0.00 | - | 1 | 3 | 32.81% |
| TXN240920C00250000 | 2024-02-22 12:31PM EDT | 2024-09-20 | 0.14 | 0.17 | 0.33 | 0.00 | - | 2 | 0 | 25.46% |
| TXN241018C00250000 | 2024-02-01 10:30AM EDT | 2024-10-18 | 0.56 | 0.00 | 1.22 | 0.00 | - | 5 | 21 | 29.77% |
| TXN241220C00250000 | 2024-04-25 2:14PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TXN250117C00250000 | 2024-05-09 3:27PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TXN250417C00250000 | 2024-02-22 4:02PM EDT | 2025-04-17 | 0.95 | 1.41 | 2.28 | 0.00 | - | 2 | 1 | 23.85% |
| TXN250620C00250000 | 2024-04-18 2:21PM EDT | 2025-06-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TXN251017C00250000 | 2024-03-19 1:40PM EDT | 2025-10-17 | 3.00 | 1.77 | 2.75 | 0.00 | - | 3 | 69 | 20.27% |
| TXN251219C00250000 | 2024-04-30 11:48AM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TXN260116C00250000 | 2024-04-29 3:35PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.