Mercados españoles cerrados en 1 hr 13 mins
IBEX 35
11.112,40 +62,30 (+0,56%) Euro Stoxx 50
5.085,15 +30,74 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
84,05 +0,17 (+0,20%) Oro
2.376,80 +36,50 (+1,56%) Bitcoin EUR
58.106,59 +1.225,15 (+2,15%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:17AM EDT. Mercado abierto.
Precio de ejercicio:240.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517C00240000 | 2024-04-22 1:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.34 | 0.00 | - | 2 | 6 | 81.54% |
| TXN240621C00240000 | 2024-04-05 12:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.07 | 0.00 | - | 1 | 148 | 49.30% |
| TXN240719C00240000 | 2024-05-03 11:59AM EDT | 2024-07-19 | 0.01 | 0.03 | 0.09 | 0.00 | - | 5 | 56 | 25.05% |
| TXN240920C00240000 | 2024-05-03 3:41PM EDT | 2024-09-20 | 0.53 | 0.31 | 0.43 | +0.29 | +120.83% | 1 | 17 | 23.19% |
| TXN241018C00240000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 0.51 | 0.60 | 0.67 | 0.00 | - | 10 | 10 | 22.97% |
| TXN241220C00240000 | 2024-03-22 10:48AM EDT | 2024-12-20 | 1.12 | 0.42 | 0.58 | 0.00 | - | 1 | 6 | 18.93% |
| TXN250117C00240000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 1.43 | 1.76 | 1.91 | 0.00 | - | 6 | 611 | 23.46% |
| TXN250620C00240000 | 2024-05-07 1:06PM EDT | 2025-06-20 | 4.15 | 3.65 | 5.45 | 0.00 | - | 8 | 14 | 25.72% |
| TXN251017C00240000 | 2024-05-07 1:14PM EDT | 2025-10-17 | 6.40 | 6.20 | 7.90 | 0.00 | - | 16 | 19 | 26.17% |
| TXN251219C00240000 | 2024-05-07 1:06PM EDT | 2025-12-19 | 7.35 | 5.95 | 8.30 | 0.00 | - | 6 | 47 | 25.25% |
| TXN260116C00240000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 6.47 | 7.45 | 9.45 | 0.00 | - | 27 | 145 | 26.09% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00240000 | 2024-01-23 4:58PM EDT | 2024-06-21 | 66.65 | 74.00 | 77.85 | 0.00 | - | 2 | 0 | 153.63% |
| TXN241018P00240000 | 2024-05-02 3:23PM EDT | 2024-10-18 | 64.62 | 51.90 | 55.65 | 0.00 | - | 1 | 0 | 30.32% |
| TXN241220P00240000 | 2024-05-09 3:13PM EDT | 2024-12-20 | 54.66 | 51.85 | 55.65 | 0.00 | - | 1 | 0 | 25.74% |
| TXN250117P00240000 | 2023-07-18 9:59AM EDT | 2025-01-17 | 58.45 | 72.70 | 74.90 | 0.00 | - | 7 | 0 | 59.83% |
| TXN251017P00240000 | 2024-03-15 9:30AM EDT | 2025-10-17 | 68.50 | 72.15 | 76.85 | 0.00 | - | - | 1 | 45.01% |
© 2024 Yahoo. Todos los derechos reservados.