Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
57.975,03 +842,57 (+1,47%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517C00230000 | 2024-04-01 2:41PM EDT | 2024-05-17 | 0.07 | 0.00 | 2.12 | 0.00 | - | 5 | 10 | 96.02% |
| TXN240621C00230000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.30 | 0.00 | - | 150 | 1,606 | 33.57% |
| TXN240719C00230000 | 2024-04-24 12:29PM EDT | 2024-07-19 | 0.13 | 0.09 | 0.14 | 0.00 | - | 3 | 46 | 23.24% |
| TXN240920C00230000 | 2024-04-26 3:23PM EDT | 2024-09-20 | 0.60 | 0.67 | 0.75 | 0.00 | - | 7 | 29 | 22.91% |
| TXN241018C00230000 | 2024-05-07 11:26AM EDT | 2024-10-18 | 1.03 | 1.08 | 1.18 | 0.00 | - | 1 | 9 | 23.16% |
| TXN241220C00230000 | 2024-05-01 11:34AM EDT | 2024-12-20 | 1.40 | 2.17 | 2.45 | 0.00 | - | 302 | 314 | 24.01% |
| TXN250117C00230000 | 2024-05-01 1:48PM EDT | 2025-01-17 | 1.79 | 2.78 | 2.96 | 0.00 | - | 1 | 189 | 24.03% |
| TXN250321C00230000 | 2024-04-25 10:02AM EDT | 2025-03-21 | 3.05 | 3.70 | 4.50 | 0.00 | - | - | 31 | 24.84% |
| TXN250417C00230000 | 2023-12-29 4:48PM EDT | 2025-04-17 | 3.65 | 0.74 | 3.35 | 0.00 | - | 25 | 25 | 21.50% |
| TXN250620C00230000 | 2024-05-07 1:48PM EDT | 2025-06-20 | 5.80 | 5.45 | 6.45 | 0.00 | - | 14 | 608 | 25.19% |
| TXN251017C00230000 | 2024-05-09 2:25PM EDT | 2025-10-17 | 9.00 | 8.05 | 9.25 | +3.00 | +50.00% | 10 | 77 | 25.94% |
| TXN251219C00230000 | 2024-02-14 10:31AM EDT | 2025-12-19 | 3.50 | 7.15 | 7.95 | 0.00 | - | 1 | 321 | 22.90% |
| TXN260116C00230000 | 2024-04-15 2:47PM EDT | 2026-01-16 | 6.50 | 9.85 | 10.90 | 0.00 | - | 5 | 72 | 25.90% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00230000 | 2023-12-20 4:26PM EDT | 2024-06-21 | 64.00 | 55.10 | 59.70 | 0.00 | - | 1 | 0 | 104.93% |
| TXN250117P00230000 | 2023-05-30 1:23PM EDT | 2025-01-17 | 55.01 | 53.70 | 54.90 | 0.00 | - | 24 | 12 | 39.20% |
© 2024 Yahoo. Todos los derechos reservados.