Mercados españoles cerrados en 4 hrs 8 min
IBEX 35
11.117,90 +134,20 (+1,22%) Euro Stoxx 50
4.977,49 +38,48 (+0,78%) Dólar/Euro
1,0735 +0,0002 (+0,02%) Petróleo Brent
89,52 +0,51 (+0,57%) Oro
2.359,50 +17,00 (+0,73%) Bitcoin EUR
59.819,41 +442,78 (+0,75%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:120.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00120000 | 2024-02-13 4:15PM EDT | 2024-06-21 | 38.01 | 49.90 | 53.90 | 0.00 | - | 1 | 21 | 0.00% |
| TXN241018C00120000 | 2023-10-27 2:36PM EDT | 2024-10-18 | 31.25 | 38.40 | 39.50 | 0.00 | - | 10 | 10 | 0.00% |
| TXN250117C00120000 | 2024-02-02 3:23PM EDT | 2025-01-17 | 44.58 | 54.25 | 55.55 | 0.00 | - | 2 | 53 | 22.97% |
| TXN250417C00120000 | 2024-04-12 11:05AM EDT | 2025-04-17 | 52.10 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| TXN250620C00120000 | 2024-01-26 4:34PM EDT | 2025-06-20 | 49.60 | 49.25 | 50.50 | 0.00 | - | 2 | 0 | 0.00% |
| TXN260116C00120000 | 2024-03-28 2:22PM EDT | 2026-01-16 | 60.27 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240426P00120000 | 2024-04-03 11:32AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| TXN240517P00120000 | 2024-03-26 12:20PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.28 | 0.00 | - | 4 | 4 | 92.29% |
| TXN240621P00120000 | 2024-04-23 12:39PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 1,077 | 25.00% |
| TXN240719P00120000 | 2024-04-25 3:11PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| TXN240920P00120000 | 2024-04-19 3:07PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 12.50% |
| TXN241018P00120000 | 2024-04-05 10:58AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 12.50% |
| TXN241220P00120000 | 2024-04-22 10:03AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| TXN250117P00120000 | 2024-04-24 9:53AM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 529 | 12.50% |
| TXN250417P00120000 | 2024-04-25 2:12PM EDT | 2025-04-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| TXN250620P00120000 | 2024-01-30 3:04PM EDT | 2025-06-20 | 4.50 | 2.57 | 3.85 | 0.00 | - | 2 | 8 | 33.40% |
| TXN251017P00120000 | 2024-02-16 2:16PM EDT | 2025-10-17 | 5.55 | 3.45 | 4.80 | 0.00 | - | 3 | 12 | 31.80% |
| TXN251219P00120000 | 2024-04-01 1:51PM EDT | 2025-12-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 6.25% |
| TXN260116P00120000 | 2024-04-24 9:56AM EDT | 2026-01-16 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.