Mercados españoles cerrados en 2 hrs 7 min
IBEX 35
11.134,50 +84,40 (+0,76%) Euro Stoxx 50
5.089,48 +35,07 (+0,69%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,17 +0,29 (+0,35%) Oro
2.373,30 +33,00 (+1,41%) Bitcoin EUR
58.410,09 +1.448,11 (+2,54%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:105.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00105000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 76.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXN250117C00105000 | 2023-12-11 1:47PM EDT | 2025-01-17 | 58.64 | 60.90 | 62.25 | 0.00 | - | 1 | 302 | 0.00% |
| TXN250417C00105000 | 2024-01-04 2:29PM EDT | 2025-04-17 | 62.00 | 57.10 | 58.95 | 0.00 | - | 1 | 0 | 0.00% |
| TXN251219C00105000 | 2024-01-19 11:43AM EDT | 2025-12-19 | 71.11 | 58.10 | 62.50 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00105000 | 2024-01-23 11:32AM EDT | 2024-06-21 | 0.23 | 0.14 | 0.19 | 0.00 | - | 1 | 182 | 74.61% |
| TXN240719P00105000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.49 | 0.00 | - | 10 | 33 | 61.62% |
| TXN240920P00105000 | 2024-04-23 3:43PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 255 | 25.00% |
| TXN241018P00105000 | 2024-02-29 1:08PM EDT | 2024-10-18 | 0.60 | 0.24 | 0.35 | 0.00 | - | 2 | 5 | 42.97% |
| TXN241220P00105000 | 2024-05-08 2:19PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TXN250117P00105000 | 2024-05-06 12:44PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 12.50% |
| TXN250321P00105000 | 2024-04-18 3:55PM EDT | 2025-03-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| TXN250417P00105000 | 2024-04-08 3:44PM EDT | 2025-04-17 | 1.23 | 0.00 | 2.74 | 0.00 | - | 5 | 46 | 45.13% |
| TXN250620P00105000 | 2024-04-25 3:22PM EDT | 2025-06-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 100 | 5 | 12.50% |
| TXN251017P00105000 | 2024-03-14 2:20PM EDT | 2025-10-17 | 2.55 | 0.66 | 3.20 | 0.00 | - | 100 | 108 | 38.03% |
| TXN251219P00105000 | 2024-01-26 12:48PM EDT | 2025-12-19 | 3.85 | 2.71 | 3.75 | 0.00 | - | 1 | 7 | 37.62% |
| TXN260116P00105000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.