Mercados españoles abiertos en 3 hrs 53 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.719,35 -227,58 (-0,58%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,24 -0,64 (-0,77%) Bitcoin EUR
64.467,71 -1.133,54 (-1,73%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240920C00090000 | 2024-02-28 1:10PM EDT | 2024-09-20 | 73.89 | 83.40 | 85.55 | 0.00 | - | 1 | 1 | 0.00% |
| TXN250117C00090000 | 2024-04-25 10:27AM EDT | 2025-01-17 | 84.62 | 108.15 | 112.00 | 0.00 | - | 1 | 5 | 56.84% |
| TXN251219C00090000 | 2023-12-06 12:27PM EDT | 2025-12-19 | 70.02 | 75.45 | 78.45 | 0.00 | - | 2 | 0 | 0.00% |
| TXN260116C00090000 | 2024-03-20 9:37AM EDT | 2026-01-16 | 78.55 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00090000 | 2024-02-28 3:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.31 | 0.00 | - | 4 | 130 | 145.17% |
| TXN240719P00090000 | 2024-01-26 2:13PM EDT | 2024-07-19 | 0.11 | 0.00 | 1.21 | 0.00 | - | 1 | 2 | 103.81% |
| TXN240920P00090000 | 2024-01-24 4:56PM EDT | 2024-09-20 | 0.26 | 0.15 | 0.24 | 0.00 | - | 10 | 10 | 60.94% |
| TXN241018P00090000 | 2024-03-25 3:26PM EDT | 2024-10-18 | 0.20 | 0.02 | 1.35 | 0.00 | - | 1 | 4 | 66.50% |
| TXN241220P00090000 | 2024-05-09 9:56AM EDT | 2024-12-20 | 0.13 | 0.00 | 2.20 | 0.00 | - | 1 | 11 | 60.90% |
| TXN250117P00090000 | 2024-04-24 9:48AM EDT | 2025-01-17 | 0.26 | 0.05 | 1.40 | 0.00 | - | 10 | 1,128 | 53.00% |
| TXN250417P00090000 | 2024-01-04 2:15PM EDT | 2025-04-17 | 1.25 | 0.00 | 1.75 | 0.00 | - | 100 | 102 | 53.78% |
| TXN250620P00090000 | 2024-01-31 4:47PM EDT | 2025-06-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 12.50% |
| TXN251017P00090000 | 2024-04-12 12:39PM EDT | 2025-10-17 | 1.55 | 0.00 | 3.75 | 0.00 | - | 9 | 403 | 52.01% |
| TXN251219P00090000 | 2024-04-16 11:00AM EDT | 2025-12-19 | 1.85 | 0.01 | 1.35 | 0.00 | - | 7 | 14 | 38.55% |
| TXN260116P00090000 | 2024-05-20 3:30PM EDT | 2026-01-16 | 0.80 | 0.60 | 1.20 | 0.00 | - | 2 | 25 | 36.77% |
© 2024 Yahoo. Todos los derechos reservados.