Mercados españoles abiertos en 8 hrs 36 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,51 -0,37 (-0,45%) Bitcoin EUR
64.457,17 -1,79 (-0,00%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00250000 | 2024-04-16 11:16AM EDT | 2024-06-21 | 0.21 | 0.00 | 2.00 | 0.00 | - | 1 | 124 | 51.44% |
| TXN240719C00250000 | 2024-02-16 2:44PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.22 | 0.00 | - | 1 | 3 | 28.22% |
| TXN240920C00250000 | 2024-05-20 3:07PM EDT | 2024-09-20 | 0.57 | 0.56 | 0.71 | 0.00 | - | 239 | 286 | 24.37% |
| TXN241018C00250000 | 2024-05-21 11:34AM EDT | 2024-10-18 | 1.04 | 1.00 | 1.12 | +0.07 | +7.22% | 28 | 25 | 24.30% |
| TXN241220C00250000 | 2024-04-25 2:14PM EDT | 2024-12-20 | 0.59 | 2.01 | 2.60 | 0.00 | - | 2 | 17 | 25.50% |
| TXN250117C00250000 | 2024-05-15 11:08AM EDT | 2025-01-17 | 1.80 | 2.63 | 2.79 | 0.00 | - | 5 | 446 | 24.49% |
| TXN250321C00250000 | 2024-05-15 12:38PM EDT | 2025-03-21 | 3.04 | 3.25 | 4.60 | 0.00 | - | - | 0 | 25.71% |
| TXN250417C00250000 | 2024-02-22 4:02PM EDT | 2025-04-17 | 0.95 | 1.41 | 2.28 | 0.00 | - | 2 | 1 | 19.70% |
| TXN250620C00250000 | 2024-05-20 1:41PM EDT | 2025-06-20 | 6.00 | 5.80 | 8.30 | 0.00 | - | 63 | 411 | 28.41% |
| TXN251017C00250000 | 2024-05-20 1:34PM EDT | 2025-10-17 | 8.60 | 8.35 | 9.55 | 0.00 | - | 6 | 69 | 26.49% |
| TXN251219C00250000 | 2024-04-30 11:48AM EDT | 2025-12-19 | 4.60 | 9.65 | 10.55 | 0.00 | - | 1 | 213 | 26.17% |
| TXN260116C00250000 | 2024-05-21 10:28AM EDT | 2026-01-16 | 10.30 | 9.35 | 11.25 | +0.99 | +10.63% | 1 | 179 | 26.33% |
Opciones de ventapara24 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.