Mercados españoles cerrados en 3 hrs 47 min
IBEX 35
11.312,30 -27,20 (-0,24%) Euro Stoxx 50
5.037,18 -37,16 (-0,73%) Dólar/Euro
1,0870 +0,0008 (+0,08%) Petróleo Brent
82,52 -1,19 (-1,42%) Oro
2.423,30 -15,20 (-0,62%) Bitcoin EUR
65.653,21 +3.903,92 (+6,32%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:240.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00240000 | 2024-04-05 12:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.07 | 0.00 | - | 1 | 148 | 45.00% |
| TXN240719C00240000 | 2024-05-16 10:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 12.50% |
| TXN240920C00240000 | 2024-05-20 12:28PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| TXN241018C00240000 | 2024-05-20 2:09PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 125 | 126 | 6.25% |
| TXN241220C00240000 | 2024-05-20 11:43AM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 40 | 36 | 6.25% |
| TXN250117C00240000 | 2024-05-20 3:24PM EDT | 2025-01-17 | 3.93 | 0.00 | 0.00 | 0.00 | - | 30 | 704 | 6.25% |
| TXN250620C00240000 | 2024-05-20 11:30AM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 28 | 61 | 3.13% |
| TXN251017C00240000 | 2024-05-07 1:14PM EDT | 2025-10-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 3.13% |
| TXN251219C00240000 | 2024-05-14 10:10AM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 3.13% |
| TXN260116C00240000 | 2024-05-17 3:14PM EDT | 2026-01-16 | 11.57 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 3.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00240000 | 2024-01-23 4:58PM EDT | 2024-06-21 | 66.65 | 74.00 | 77.85 | 0.00 | - | 2 | 0 | 208.35% |
| TXN241018P00240000 | 2024-05-02 3:23PM EDT | 2024-10-18 | 64.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN241220P00240000 | 2024-05-09 3:13PM EDT | 2024-12-20 | 54.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN250117P00240000 | 2023-07-18 9:59AM EDT | 2025-01-17 | 58.45 | 72.70 | 74.90 | 0.00 | - | 7 | 0 | 72.49% |
| TXN251017P00240000 | 2024-03-15 9:30AM EDT | 2025-10-17 | 68.50 | 72.15 | 76.85 | 0.00 | - | - | 1 | 50.45% |
© 2024 Yahoo. Todos los derechos reservados.