Mercados españoles cerrados
S&P 500
5.302,46 +55,78 (+1,06%) Nasdaq
16.739,57 +228,39 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,92 +0,54 (+0,66%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:30PM EDT. Mercado abierto.
Precio de ejercicio:230.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517C00230000 | 2024-04-01 2:41PM EDT | 2024-05-17 | 0.07 | 0.00 | 2.12 | 0.00 | - | 5 | 10 | 133.98% |
| TXN240621C00230000 | 2024-05-15 1:05PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.07 | -0.04 | -50.00% | 1 | 1,606 | 22.75% |
| TXN240719C00230000 | 2024-05-15 2:52PM EDT | 2024-07-19 | 0.22 | 0.21 | 0.25 | +0.09 | +69.23% | 10 | 46 | 21.00% |
| TXN240920C00230000 | 2024-05-15 10:40AM EDT | 2024-09-20 | 1.23 | 1.51 | 1.59 | +0.10 | +8.85% | 3 | 29 | 22.80% |
| TXN241018C00230000 | 2024-05-15 12:56PM EDT | 2024-10-18 | 2.14 | 2.16 | 2.24 | +0.49 | +29.70% | 2 | 11 | 22.93% |
| TXN241220C00230000 | 2024-05-14 11:51AM EDT | 2024-12-20 | 3.70 | 4.00 | 4.25 | +0.41 | +12.46% | 5 | 319 | 24.28% |
| TXN250117C00230000 | 2024-05-15 11:36AM EDT | 2025-01-17 | 4.44 | 4.85 | 5.00 | +0.49 | +12.41% | 11 | 191 | 24.41% |
| TXN250321C00230000 | 2024-04-25 10:02AM EDT | 2025-03-21 | 3.05 | 6.55 | 6.95 | 0.00 | - | - | 31 | 25.14% |
| TXN250417C00230000 | 2024-05-09 11:23AM EDT | 2025-04-17 | 4.70 | 7.30 | 7.55 | 0.00 | - | 25 | 26 | 25.06% |
| TXN250620C00230000 | 2024-05-13 3:03PM EDT | 2025-06-20 | 7.20 | 9.00 | 9.55 | 0.00 | - | 32 | 622 | 25.76% |
| TXN251017C00230000 | 2024-05-09 2:25PM EDT | 2025-10-17 | 9.00 | 12.15 | 12.80 | 0.00 | - | 66 | 77 | 26.43% |
| TXN251219C00230000 | 2024-05-13 9:47AM EDT | 2025-12-19 | 10.75 | 12.80 | 14.15 | 0.00 | - | 10 | 341 | 26.41% |
| TXN260116C00230000 | 2024-05-15 3:14PM EDT | 2026-01-16 | 13.30 | 12.90 | 15.55 | +1.63 | +16.24% | 10 | 72 | 27.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00230000 | 2023-12-20 4:26PM EDT | 2024-06-21 | 64.00 | 55.10 | 59.70 | 0.00 | - | 1 | 0 | 138.57% |
| TXN241018P00230000 | 2024-05-09 3:13PM EDT | 2024-10-18 | 44.50 | 33.85 | 35.60 | 0.00 | - | 1 | 0 | 17.87% |
| TXN250117P00230000 | 2023-05-30 1:23PM EDT | 2025-01-17 | 55.01 | 53.70 | 54.90 | 0.00 | - | 24 | 12 | 50.31% |
© 2024 Yahoo. Todos los derechos reservados.