Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TXN240607C00205000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.13 | 0.11 | 0.15 | -0.12 | -48.00% | 79 | 383 | 24.56% |
TXN240614C00205000 | 2024-05-31 1:56PM EDT | 2024-06-14 | 0.34 | 0.49 | 0.61 | -0.28 | -45.16% | 12 | 615 | 23.95% |
TXN240621C00205000 | 2024-05-31 3:02PM EDT | 2024-06-21 | 0.61 | 0.84 | 0.97 | -0.53 | -46.49% | 134 | 824 | 22.56% |
TXN240628C00205000 | 2024-05-31 2:47PM EDT | 2024-06-28 | 0.99 | 1.29 | 1.55 | -0.43 | -30.28% | 11 | 625 | 23.30% |
TXN240705C00205000 | 2024-05-31 10:31AM EDT | 2024-07-05 | 1.61 | 1.65 | 2.06 | -0.23 | -12.50% | 44 | 9 | 23.52% |
TXN240712C00205000 | 2024-05-31 3:56PM EDT | 2024-07-12 | 2.30 | 1.94 | 4.30 | +2.30 | - | 3 | 0 | 31.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TXN240607P00205000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 6.05 | 7.90 | 12.05 | 0.00 | - | 1 | 24 | 55.76% |
TXN240614P00205000 | 2024-05-28 11:11AM EDT | 2024-06-14 | 6.60 | 9.25 | 11.50 | 0.00 | - | 9 | 10 | 33.03% |
TXN240621P00205000 | 2024-05-30 10:23AM EDT | 2024-06-21 | 10.69 | 8.35 | 11.05 | 0.00 | - | 7 | 177 | 23.15% |
TXN240628P00205000 | 2024-05-30 10:04AM EDT | 2024-06-28 | 11.15 | 10.40 | 11.35 | 0.00 | - | 1 | 3 | 21.96% |
TXN240705P00205000 | 2024-05-28 9:50AM EDT | 2024-07-05 | 7.90 | 10.40 | 12.45 | 0.00 | - | 2 | 1 | 25.49% |