Mercados españoles cerrados en 56 mins
IBEX 35
11.328,90 -10,60 (-0,09%) Euro Stoxx 50
5.040,32 -34,02 (-0,67%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
83,06 -0,65 (-0,78%) Oro
2.429,70 -8,80 (-0,36%) Bitcoin EUR
64.916,72 +3.347,91 (+5,44%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:34AM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240531C00140000 | 2024-04-22 2:46PM EDT | 2024-05-31 | 24.25 | 56.75 | 59.30 | 0.00 | - | - | 0 | 93.55% |
| TXN240621C00140000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 59.41 | 56.40 | 59.20 | 0.00 | - | 1 | 21 | 81.13% |
| TXN240719C00140000 | 2024-02-21 4:22PM EDT | 2024-07-19 | 26.85 | 33.65 | 36.20 | 0.00 | - | 27 | 43 | 0.00% |
| TXN240920C00140000 | 2024-05-17 3:36PM EDT | 2024-09-20 | 56.49 | 57.85 | 60.60 | 0.00 | - | 1 | 8 | 49.98% |
| TXN241018C00140000 | 2024-01-29 4:24PM EDT | 2024-10-18 | 31.60 | 29.00 | 29.35 | 0.00 | - | 5 | 9 | 0.00% |
| TXN241220C00140000 | 2024-04-18 2:37PM EDT | 2024-12-20 | 30.60 | 56.40 | 59.45 | 0.00 | - | - | 4 | 32.68% |
| TXN250117C00140000 | 2024-03-01 3:08PM EDT | 2025-01-17 | 38.80 | 38.05 | 41.25 | 0.00 | - | 2 | 728 | 0.00% |
| TXN250321C00140000 | 2024-05-09 10:59AM EDT | 2025-03-21 | 50.19 | 60.40 | 63.00 | 0.00 | - | 1 | 29 | 38.86% |
| TXN250417C00140000 | 2024-05-01 10:33AM EDT | 2025-04-17 | 41.78 | 60.65 | 64.00 | 0.00 | - | 1 | 31 | 39.75% |
| TXN250620C00140000 | 2024-05-08 3:53PM EDT | 2025-06-20 | 51.50 | 61.75 | 64.35 | 0.00 | - | 1 | 18 | 37.17% |
| TXN251017C00140000 | 2024-01-11 2:55PM EDT | 2025-10-17 | 38.45 | 35.35 | 37.25 | 0.00 | - | - | 1 | 0.00% |
| TXN260116C00140000 | 2024-05-10 1:37PM EDT | 2026-01-16 | 56.66 | 65.55 | 67.60 | 0.00 | - | 1 | 14 | 35.48% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240524P00140000 | 2024-05-14 1:09PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 11 | 195.51% |
| TXN240531P00140000 | 2024-05-16 12:35PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.75 | 0.00 | - | 4 | 20 | 107.03% |
| TXN240621P00140000 | 2024-05-10 9:48AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.05 | 0.00 | - | 1 | 1,563 | 47.27% |
| TXN240719P00140000 | 2024-05-15 9:54AM EDT | 2024-07-19 | 0.06 | 0.01 | 1.76 | 0.00 | - | 10 | 433 | 54.03% |
| TXN240920P00140000 | 2024-05-20 1:27PM EDT | 2024-09-20 | 0.19 | 0.18 | 0.29 | 0.00 | - | 11 | 1,206 | 30.64% |
| TXN241018P00140000 | 2024-05-20 3:11PM EDT | 2024-10-18 | 0.36 | 0.34 | 0.40 | 0.00 | - | 3 | 159 | 29.20% |
| TXN241220P00140000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.95 | 0.80 | 0.99 | 0.00 | - | 1 | 34 | 29.31% |
| TXN250117P00140000 | 2024-05-20 12:53PM EDT | 2025-01-17 | 1.07 | 1.08 | 1.18 | 0.00 | - | 3 | 1,717 | 28.68% |
| TXN250321P00140000 | 2024-05-02 12:06PM EDT | 2025-03-21 | 4.50 | 1.70 | 1.94 | 0.00 | - | 2 | 15 | 28.87% |
| TXN250417P00140000 | 2024-05-13 1:30PM EDT | 2025-04-17 | 2.10 | 1.67 | 2.19 | 0.00 | - | 3 | 26 | 28.58% |
| TXN250620P00140000 | 2024-04-17 3:41PM EDT | 2025-06-20 | 8.30 | 1.70 | 3.05 | 0.00 | - | 40 | 150 | 28.78% |
| TXN251017P00140000 | 2024-05-13 11:24AM EDT | 2025-10-17 | 4.90 | 3.85 | 4.15 | 0.00 | - | 1 | 11 | 27.83% |
| TXN251219P00140000 | 2024-02-05 1:28PM EDT | 2025-12-19 | 12.30 | 8.60 | 9.40 | 0.00 | - | 37 | 53 | 35.82% |
| TXN260116P00140000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 6.70 | 4.80 | 5.15 | 0.00 | - | 4 | 63 | 27.63% |
© 2024 Yahoo. Todos los derechos reservados.